免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿特科技(300176)汽车制造业
上涨家数:91下跌家数:107平均涨幅:-0.04%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超捷股份 | 96.78 | 958.85 | +20.00% | | 华原股份 | 15.55 | 30.82 | +6.51% | | 华懋科技 | 61.43 | 79.75 | +6.50% | | 中原内配 | 11.76 | 23.31 | +6.33% | | 西菱动力 | 18.55 | 63.55 | +4.04% | | 浙江华远 | 19.73 | 67.01 | +3.90% | | 江铃汽车 | 18.51 | 14.26 | +3.81% | | 隆盛科技 | 48.45 | 39.26 | +3.75% | | 航天晨光 | 25.48 | -33.16 | +3.70% | | 新铝时代 | 49.18 | 31.90 | +3.52% | | 中集车辆 | 10.44 | 22.64 | +3.26% | | 奥联电子 | 21.10 | -1323.68 | +3.18% | | 晋拓股份 | 20.03 | 86.58 | +3.14% | | 银轮股份 | 35.19 | 34.88 | +3.05% | | 航天科技 | 23.27 | 157.42 | +2.96% | | 长城汽车 | 22.69 | 17.77 | +2.95% | | 建设工业 | 26.67 | 258.27 | +2.89% | | 光洋股份 | 12.56 | 94.87 | +2.87% | | 豪能股份 | 13.00 | 34.78 | +2.77% | | 潍柴动力 | 17.98 | 13.19 | +2.74% | | 捷众科技 | 31.16 | 28.89 | +2.67% | | 航天智造 | 21.94 | 20.46 | +2.67% | | 天成自控 | 10.96 | 572.84 | +2.62% | | 富临精工 | 15.85 | 65.91 | +2.32% | | 金钟股份 | 33.18 | 78.05 | +2.31% | | 金固股份 | 8.55 | 259.33 | +2.27% | | 松原安全 | 23.29 | 33.11 | +2.15% | | 大地电气 | 19.90 | -38.82 | +2.10% | | 星宇股份 | 127.06 | 23.09 | +2.05% | | 正强股份 | 45.52 | 40.92 | +1.97% | | 伯特利 | 46.37 | 21.27 | +1.80% | | 云意电气 | 11.00 | 22.73 | +1.76% | | 标榜股份 | 35.96 | 33.71 | +1.73% | | 科博达 | 73.31 | 34.72 | +1.66% | | 上汽集团 | 15.72 | 63.19 | +1.55% | | 苏奥传感 | 9.17 | 64.52 | +1.55% | | 立中集团 | 22.52 | 17.79 | +1.53% | | 黄山谷捷 | 47.50 | 53.05 | +1.50% | | 泰鸿万立 | 19.77 | 33.31 | +1.49% | | 明阳科技 | 17.40 | 31.55 | +1.46% | | 双林股份 | 37.76 | 40.54 | +1.37% | | 湖南天雁 | 8.95 | 2290.43 | +1.36% | | 华域汽车 | 20.00 | 9.13 | +1.32% | | 威孚高科 | 20.13 | 12.68 | +1.26% | | 万丰奥威 | 15.74 | 40.81 | +1.16% | | 蓝黛科技 | 12.11 | 41.30 | +1.09% | | 多利科技 | 31.35 | 35.43 | +1.00% | | 众捷汽车 | 33.96 | 46.41 | +0.98% | | 毓恬冠佳 | 47.09 | 25.73 | +0.90% | | 万通智控 | 18.71 | 26.06 | +0.86% | | 易实精密 | 16.80 | 35.11 | +0.84% | | 比亚迪 | 97.00 | 23.06 | +0.80% | | 新朋股份 | 6.70 | 34.65 | +0.75% | | 博俊科技 | 29.92 | 14.90 | +0.71% | | 邦德股份 | 16.05 | 20.27 | +0.69% | | 均胜电子 | 26.95 | 36.69 | +0.67% | | 圣龙股份 | 18.00 | -85.00 | +0.67% | | 岱美股份 | 7.83 | 26.97 | +0.64% | | 金龙汽车 | 16.49 | 35.98 | +0.61% | | 上海沿浦 | 38.20 | 51.99 | +0.61% | | 万安科技 | 13.32 | 32.19 | +0.60% | | 中国重汽 | 17.05 | 12.55 | +0.59% | | 天汽模 | 6.93 | 123.60 | +0.58% | | 宇通客车 | 33.60 | 14.95 | +0.51% | | 爱柯迪 | 19.14 | 18.04 | +0.47% | | 信质集团 | 22.20 | 163.35 | +0.45% | | 天有为 | 93.50 | 14.06 | +0.44% | | 北汽蓝谷 | 7.57 | -7.17 | +0.40% | | 中创智领 | 24.64 | 9.73 | +0.37% | | 纽泰格 | 19.32 | 90.72 | +0.36% | | 冠盛股份 | 33.18 | 22.26 | +0.36% | | 长安汽车 | 11.64 | 16.98 | +0.34% | | 浙江世宝 | 12.15 | 53.50 | +0.33% | | 山子高科 | 3.14 | 463.52 | +0.32% | | 安徽凤凰 | 19.25 | 26.39 | +0.31% | | 腾龙股份 | 9.74 | 30.60 | +0.31% | | 同心传动 | 16.75 | 59.30 | +0.30% | | 神通科技 | 14.15 | 94.50 | +0.28% | | 东风股份 | 7.12 | 58.04 | +0.28% | | 舜宇精工 | 27.37 | 33.62 | +0.26% | | 海联金汇 | 7.96 | 45.45 | +0.25% | | 安凯客车 | 5.03 | 927.88 | +0.20% | | 宏鑫科技 | 20.15 | 48.80 | +0.20% | | ST八菱 | 6.77 | 17.08 | +0.15% | | 沪光股份 | 29.59 | 20.91 | +0.14% | | 旭升集团 | 14.19 | 41.72 | +0.07% | | 溯联股份 | 33.66 | 45.45 | +0.06% | | 赛力斯 | 122.37 | 29.52 | +0.06% | | 雪龙集团 | 17.91 | 49.19 | +0.06% | | 成飞集成 | 37.04 | -158.41 | +0.05% | | 英搏尔 | 25.43 | 40.81 | +0.04% | | 福田汽车 | 2.73 | 28.40 | 0.00% | | 千里科技 | 10.42 | 883.05 | 0.00% | | 飞龙股份 | 24.08 | 39.58 | 0.00% | | 卡倍亿 | 48.42 | 54.16 | -0.06% | | 万向钱潮 | 11.76 | 38.69 | -0.08% | | 东安动力 | 11.55 | 1331.34 | -0.09% | | 保隆科技 | 34.84 | 29.54 | -0.11% | | 恒帅股份 | 97.48 | 60.91 | -0.13% | | 华培动力 | 21.16 | 327.29 | -0.14% | | 华达科技 | 42.42 | 47.66 | -0.19% | | 金杯汽车 | 4.62 | 22.28 | -0.22% | | 无锡振华 | 20.89 | 16.40 | -0.24% | | 贝斯特 | 23.62 | 39.39 | -0.25% | | 汇通控股 | 35.01 | 27.76 | -0.28% | | 科力装备 | 37.60 | 22.68 | -0.29% | | 常熟汽饰 | 15.11 | 14.26 | -0.33% | | 上海汽配 | 14.99 | 26.64 | -0.33% | | 奥特佳 | 2.90 | 76.20 | -0.34% | | 精进电动-UW | 8.00 | 140.71 | -0.37% | | 中马传动 | 23.21 | 851.77 | -0.39% | | 正裕工业 | 12.84 | 19.68 | -0.39% | | 渤海汽车 | 4.93 | -5.42 | -0.40% | | 维科精密 | 28.51 | 78.96 | -0.42% | | 锡南科技 | 27.12 | 24.14 | -0.48% | | 三联锻造 | 20.22 | 33.34 | -0.49% | | 联合动力 | 25.93 | 53.96 | -0.50% | | 精锻科技 | 13.37 | 57.73 | -0.52% | | 江淮汽车 | 49.54 | -28.15 | -0.52% | | 贵航股份 | 14.93 | 33.81 | -0.53% | | 雷迪克 | 51.56 | 41.73 | -0.58% | | 凌云股份 | 11.93 | 19.63 | -0.58% | | 德迈仕 | 36.30 | 108.42 | -0.60% | | 金麒麟 | 17.97 | 22.39 | -0.61% | | 广东鸿图 | 12.05 | 22.36 | -0.66% | | 金鸿顺 | 19.40 | 176.10 | -0.67% | | 铭科精技 | 25.16 | 26.39 | -0.67% | | 兴民智通 | 5.88 | -28.50 | -0.68% | | 北特科技 | 42.53 | 139.38 | -0.68% | | 继峰股份 | 13.18 | 77.54 | -0.68% | | 富维股份 | 10.18 | 15.12 | -0.68% | | 东风科技 | 11.55 | 127.50 | -0.69% | | 威迈斯 | 31.55 | 24.98 | -0.69% | | 亚普股份 | 21.47 | 20.25 | -0.69% | | 拓普集团 | 69.10 | 43.94 | -0.70% | | 美湖股份 | 38.07 | 85.83 | -0.70% | | 合兴股份 | 19.33 | 34.93 | -0.72% | | ST美晨 | 2.72 | -13.94 | -0.73% | | 友升股份 | 56.71 | 21.72 | -0.74% | | 鸿特科技 | 6.54 | 97.27 | -0.76% | | 骏创科技 | 28.17 | 136.93 | -0.81% | | 广汽集团 | 8.38 | -23.68 | -0.83% | | 汉马科技 | 5.98 | 16.82 | -0.83% | | 开特股份 | 36.44 | 37.88 | -0.84% | | 中通客车 | 11.25 | 20.15 | -0.88% | | 福达股份 | 15.13 | 34.17 | -0.92% | | 天润工业 | 5.99 | 19.85 | -0.99% | | 万里扬 | 8.96 | 36.33 | -0.99% | | 凯众股份 | 13.76 | 42.28 | -1.01% | | 亚太股份 | 12.40 | 23.85 | -1.04% | | 常青股份 | 11.23 | -37.91 | -1.06% | | 宁波高发 | 15.73 | 18.10 | -1.13% | | 蠡湖股份 | 11.99 | 83.02 | -1.15% | | 欣锐科技 | 26.32 | -39.01 | -1.20% | | 秦安股份 | 18.45 | 45.95 | -1.28% | | 科华控股 | 12.93 | 27.26 | -1.30% | | 富特科技 | 42.04 | 43.84 | -1.34% | | 远东传动 | 7.32 | 41.93 | -1.35% | | 松芝股份 | 8.52 | 25.79 | -1.39% | | 一彬科技 | 18.76 | -45.63 | -1.42% | | 一汽解放 | 6.83 | 58.90 | -1.44% | | 长源东谷 | 29.36 | 27.24 | -1.44% | | 恒勃股份 | 101.23 | 75.43 | -1.47% | | 登云股份 | 17.67 | -276.98 | -1.56% | | 长春一东 | 19.57 | 292.87 | -1.61% | | 长华集团 | 10.88 | 60.43 | -1.63% | | 泉峰汽车 | 8.19 | -8.16 | -1.80% | | 兆丰股份 | 89.85 | 26.19 | -1.86% | | 铁流股份 | 15.99 | 36.89 | -1.90% | | 今飞凯达 | 5.58 | 42.36 | -1.93% | | 日盈电子 | 55.25 | -389.64 | -1.95% | | 模塑科技 | 11.03 | 21.90 | -2.04% | | 中捷精工 | 21.54 | -43.35 | -2.09% | | 联明股份 | 12.63 | 43.42 | -2.09% | | 富奥股份 | 5.55 | 14.20 | -2.12% | | 西上海 | 18.40 | -170.08 | -2.18% | | 东箭科技 | 12.23 | 35.49 | -2.24% | | 华阳变速 | 8.60 | -506.23 | -2.27% | | 斯菱股份 | 110.85 | 132.83 | -2.33% | | 亚通精工 | 26.30 | 29.92 | -2.41% | | 香山股份 | 35.82 | 39.24 | -2.45% | | 浙江黎明 | 21.83 | 52.32 | -2.46% | | 新泉股份 | 66.23 | 36.98 | -2.49% | | 峰璟股份 | 3.84 | 24.46 | -2.54% | | 日上集团 | 6.08 | 49.31 | -2.56% | | 英利汽车 | 4.90 | -157.93 | -2.58% | | 曙光股份 | 3.20 | -6.45 | -2.74% | | 东利机械 | 15.28 | 33.65 | -2.74% | | 世昌股份 | 30.83 | 26.15 | -2.90% | | 迪生力 | 5.60 | -21.00 | -3.28% | | 坤泰股份 | 19.54 | 50.41 | -3.36% | | 泰祥股份 | 29.33 | 72.80 | -3.46% | | 嵘泰股份 | 32.82 | 50.11 | -3.47% | | 众泰汽车 | 3.85 | -21.81 | -3.51% | | 海马汽车 | 9.16 | -55.73 | -3.88% | | 宁波华翔 | 27.85 | 69.75 | -4.00% | | 大明电子 | 40.57 | 57.40 | -5.23% | | 浙江仙通 | 20.81 | 29.01 | -5.50% | | 福赛科技 | 84.29 | 46.96 | -5.80% | | 隆基机械 | 8.45 | 68.15 | -8.85% | | 跃岭股份 | 19.08 | 66.60 | -10.00% |
|