免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 君正集团(601216)化学原料和化学制品制造业
上涨家数:89下跌家数:271平均涨幅:-1.09%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博菲电气 | 36.17 | 365.73 | +10.01% | | 振华股份 | 28.06 | 38.46 | +10.00% | | 百合花 | 19.39 | 48.15 | +9.98% | | 和远气体 | 37.88 | 111.31 | +8.60% | | 华盛锂电 | 51.13 | -55.88 | +8.37% | | *ST宁科 | 4.01 | -8.85 | +4.97% | | *ST辉丰 | 1.73 | -16.34 | +4.85% | | 聚合顺 | 11.57 | 17.65 | +4.61% | | 亚星化学 | 8.90 | -24.19 | +4.58% | | 皇马科技 | 18.68 | 24.46 | +4.24% | | 万邦达 | 7.70 | 116.17 | +3.91% | | 奥克股份 | 9.02 | -190.03 | +3.56% | | 上纬新材 | 104.77 | 502.01 | +3.48% | | 新农股份 | 21.09 | 37.93 | +3.28% | | 宝利国际 | 4.35 | 771.12 | +3.08% | | 联合化学 | 91.85 | 172.13 | +3.02% | | 三孚股份 | 18.90 | 93.45 | +2.94% | | 国泰集团 | 13.48 | 55.02 | +2.82% | | 乐通股份 | 12.92 | -1433.51 | +2.78% | | 垒知集团 | 5.47 | 75.03 | +2.63% | | 海科新源 | 32.00 | -39.30 | +2.47% | | 苏利股份 | 19.92 | 31.08 | +2.31% | | 蓝丰生化 | 8.08 | -19.86 | +2.02% | | 晨光新材 | 13.54 | -110.40 | +1.96% | | 多氟多 | 27.83 | -134.78 | +1.90% | | 惠柏新材 | 33.40 | 41.79 | +1.83% | | 两面针 | 6.49 | 173.51 | +1.72% | | 新金路 | 6.00 | -36.43 | +1.69% | | 洪汇新材 | 13.42 | 53.46 | +1.67% | | 美瑞新材 | 19.25 | 96.57 | +1.48% | | 安诺其 | 4.83 | -103.32 | +1.47% | | 亚邦股份 | 4.90 | -12.16 | +1.24% | | 四川美丰 | 7.07 | 52.63 | +1.14% | | 同德化工 | 5.32 | -17.63 | +1.14% | | 金煤科技 | 3.21 | -16.50 | +0.94% | | 仁智股份 | 8.77 | 1044.14 | +0.80% | | 诺普信 | 12.80 | 19.13 | +0.79% | | 农心科技 | 23.15 | 35.84 | +0.78% | | 东材科技 | 19.49 | 87.12 | +0.78% | | 华塑股份 | 2.66 | -28.37 | +0.76% | | 醋化股份 | 12.01 | -71.83 | +0.76% | | 集泰股份 | 6.72 | 4869.20 | +0.75% | | 沃顿科技 | 13.86 | 27.09 | +0.73% | | 锦鸡股份 | 7.96 | -202.88 | +0.63% | | 新亚强 | 16.02 | 53.73 | +0.63% | | 隆华新材 | 11.03 | 35.13 | +0.55% | | 森泰股份 | 20.26 | 46.26 | +0.55% | | 氯碱化工 | 11.10 | 16.18 | +0.54% | | 红四方 | 34.07 | 326.18 | +0.53% | | 恒兴新材 | 17.55 | 89.33 | +0.52% | | 华宝股份 | 18.28 | -28.26 | +0.49% | | 怡达股份 | 14.23 | -24.77 | +0.49% | | 亚士创能 | 8.15 | -5.62 | +0.49% | | 天洋新材 | 8.29 | -18.44 | +0.48% | | 宏柏新材 | 6.25 | -45.51 | +0.48% | | 联盛化学 | 28.05 | 187.57 | +0.47% | | 英力特 | 8.87 | -7.10 | +0.45% | | 百川股份 | 7.19 | 396.63 | +0.42% | | 江苏索普 | 7.36 | 65.35 | +0.41% | | 肯特催化 | 40.17 | 40.79 | +0.40% | | 中广核技 | 8.31 | -23.83 | +0.36% | | 赞宇科技 | 11.24 | 31.96 | +0.36% | | 江盐集团 | 8.60 | 18.44 | +0.35% | | 潞化科技 | 2.91 | -10.52 | +0.34% | | 金三江 | 12.20 | 40.90 | +0.33% | | 美思德 | 12.87 | 74.44 | +0.31% | | 浙农股份 | 9.67 | 11.52 | +0.31% | | 清水源 | 9.97 | -62.69 | +0.30% | | 华软科技 | 6.69 | -17.00 | +0.30% | | 名臣健康 | 17.86 | -633.96 | +0.28% | | 青松股份 | 7.18 | 27.78 | +0.28% | | 浙江龙盛 | 10.83 | 16.99 | +0.28% | | 永东股份 | 7.26 | 34.89 | +0.28% | | 江瀚新材 | 25.94 | 20.73 | +0.27% | | 仁信新材 | 11.37 | 52.78 | +0.26% | | 华润材料 | 7.66 | -27.55 | +0.26% | | 万丰股份 | 19.19 | 45.73 | +0.26% | | 保立佳 | 15.61 | -29.65 | +0.26% | | 洁雅股份 | 33.06 | 70.63 | +0.24% | | 美邦股份 | 22.75 | 103.29 | +0.22% | | 飞鹿股份 | 9.39 | -14.74 | +0.21% | | 新疆天业 | 4.81 | 125.32 | +0.21% | | 德联集团 | 5.45 | 61.00 | +0.18% | | 山东海化 | 5.65 | -9.57 | +0.18% | | 石大胜华 | 62.58 | -255.27 | +0.13% | | 晨化股份 | 11.45 | 35.16 | +0.09% | | 联化科技 | 12.00 | 28.30 | +0.08% | | 镇洋发展 | 13.91 | 66.52 | +0.07% | | 三孚新科 | 73.91 | -292.83 | +0.04% | | 金浦钛业 | 2.86 | -6.68 | 0.00% | | 双环科技 | 6.48 | -44.58 | 0.00% | | 柳化股份 | 3.81 | 496.59 | 0.00% | | 六国化工 | 6.23 | -14.74 | 0.00% | | 安纳达 | 11.84 | -33.52 | 0.00% | | 天原股份 | 5.93 | -23.34 | 0.00% | | 金正大 | 1.86 | -40.77 | 0.00% | | ST联创 | 5.23 | 101.45 | 0.00% | | 科隆股份 | 6.52 | -31.54 | 0.00% | | 嘉亨家化 | 35.85 | -65.21 | 0.00% | | 锦华新材 | 63.66 | -- | 0.00% | | 海利尔 | 13.22 | 23.23 | -0.08% | | 德美化工 | 8.31 | 44.84 | -0.12% | | 金奥博 | 14.03 | 32.67 | -0.14% | | 大庆华科 | 18.98 | -791.43 | -0.21% | | 海新能科 | 4.10 | -36.62 | -0.24% | | *ST亚太 | 12.29 | -32.53 | -0.24% | | 回天新材 | 12.26 | 44.34 | -0.24% | | 渤海化学 | 4.08 | -6.72 | -0.24% | | 北元集团 | 3.97 | 77.00 | -0.25% | | 诚志股份 | 7.74 | 81.28 | -0.26% | | 宇新股份 | 10.78 | -212.00 | -0.28% | | 中农联合 | 16.77 | -21.48 | -0.30% | | 星辉环材 | 22.77 | 67.09 | -0.31% | | 华昌化工 | 6.32 | -352.31 | -0.32% | | 富淼科技 | 21.75 | 351.66 | -0.32% | | 富邦科技 | 9.27 | 32.56 | -0.32% | | 丰元股份 | 14.85 | -6.85 | -0.34% | | 水羊股份 | 20.23 | 52.09 | -0.34% | | 宿迁联盛 | 8.66 | 99.33 | -0.35% | | 福瑞达 | 7.75 | 36.80 | -0.39% | | 河化股份 | 7.43 | 344.46 | -0.40% | | 凯大催化 | 8.90 | 47.27 | -0.45% | | 中旗股份 | 6.39 | -19.89 | -0.47% | | 龙星科技 | 6.26 | 34.63 | -0.48% | | 中粮科技 | 5.90 | 115.65 | -0.51% | | 兴化股份 | 3.74 | -9.66 | -0.53% | | 新开源 | 16.77 | 34.03 | -0.53% | | 蓝宇股份 | 32.68 | 51.57 | -0.55% | | 雪峰科技 | 9.03 | 21.03 | -0.55% | | 壶化股份 | 27.72 | 30.46 | -0.57% | | 嘉化能源 | 8.52 | 11.12 | -0.58% | | 侨源股份 | 27.26 | 54.17 | -0.58% | | 恒大高新 | 6.78 | -75.02 | -0.59% | | 红宝丽 | 8.41 | 124.01 | -0.59% | | 三美股份 | 53.10 | 17.92 | -0.60% | | 红墙股份 | 11.53 | 985.49 | -0.60% | | 键邦股份 | 25.67 | 30.50 | -0.62% | | 维远股份 | 14.08 | -36.76 | -0.64% | | 敷尔佳 | 24.83 | 27.33 | -0.64% | | 北化股份 | 19.94 | 52.99 | -0.65% | | 乐凯胶片 | 7.59 | -46.01 | -0.65% | | 硅宝科技 | 22.11 | 28.20 | -0.67% | | 保利联合 | 10.24 | -2577.49 | -0.68% | | 江天化学 | 26.11 | 13.86 | -0.72% | | 奥来德 | 28.61 | 347.26 | -0.73% | | 君正集团 | 5.20 | 13.05 | -0.76% | | 兴业股份 | 15.10 | 50.74 | -0.79% | | 丰山集团 | 17.26 | 100.13 | -0.80% | | 瑞丰高材 | 11.09 | 281.10 | -0.81% | | 鲁北化工 | 7.38 | 58.02 | -0.81% | | 黑猫股份 | 9.84 | -55.08 | -0.81% | | 凯龙股份 | 9.71 | 28.31 | -0.82% | | 凌玮科技 | 32.63 | 24.81 | -0.82% | | 国光股份 | 14.27 | 17.73 | -0.83% | | 中泰化学 | 4.67 | -14.98 | -0.85% | | 联科科技 | 22.12 | 15.83 | -0.85% | | 三房巷 | 2.26 | -13.29 | -0.88% | | 苏博特 | 10.16 | 38.88 | -0.88% | | 中毅达 | 11.17 | 259.55 | -0.89% | | 世名科技 | 13.40 | 841.09 | -0.89% | | 和邦生物 | 2.17 | -198.09 | -0.91% | | 海阳科技 | 33.18 | 43.65 | -0.93% | | 新洋丰 | 14.71 | 11.71 | -0.94% | | 三维化学 | 8.38 | 20.13 | -0.95% | | 西陇科学 | 8.34 | -75.97 | -0.95% | | 丽臣实业 | 22.86 | 22.26 | -0.95% | | 长联科技 | 56.81 | 107.41 | -0.96% | | 高争民爆 | 37.18 | 63.06 | -0.96% | | 东岳硅材 | 9.23 | -382.30 | -0.97% | | 齐鲁华信 | 8.20 | 519.06 | -0.97% | | 云天化 | 29.30 | 9.47 | -0.98% | | 华业香料 | 29.02 | 74.56 | -0.99% | | 本立科技 | 22.84 | 34.62 | -1.00% | | 中盐化工 | 7.93 | 4402.32 | -1.00% | | 金瑞矿业 | 11.84 | 60.22 | -1.00% | | 日科化学 | 7.71 | -303.42 | -1.03% | | 齐翔腾达 | 4.81 | -44.03 | -1.03% | | 世龙实业 | 12.28 | 68.37 | -1.05% | | 麦加芯彩 | 48.81 | 22.31 | -1.05% | | 格林达 | 28.96 | 45.29 | -1.06% | | 争光股份 | 30.80 | 39.57 | -1.06% | | 正丹股份 | 19.52 | 10.00 | -1.06% | | 贝泰妮 | 44.54 | 52.38 | -1.11% | | 杭华股份 | 7.98 | 29.76 | -1.12% | | 华谊集团 | 7.82 | 26.92 | -1.14% | | 达威股份 | 20.79 | -145.37 | -1.14% | | 常青科技 | 16.32 | 43.77 | -1.15% | | 山东赫达 | 12.84 | 27.44 | -1.15% | | 滨化股份 | 4.27 | 39.50 | -1.16% | | 绿亨科技 | 9.17 | 44.27 | -1.19% | | 易普力 | 13.87 | 20.65 | -1.21% | | 道明光学 | 10.45 | 31.76 | -1.23% | | 川发龙蟒 | 10.96 | 38.00 | -1.26% | | 江南化工 | 6.23 | 20.49 | -1.27% | | 惠云钛业 | 9.15 | -192.01 | -1.29% | | 濮阳惠成 | 15.04 | 29.22 | -1.31% | | 渝三峡A | 8.26 | 614.94 | -1.31% | | 双乐股份 | 34.35 | 46.98 | -1.32% | | 万德股份 | 14.13 | 77.12 | -1.33% | | 瑞泰新材 | 21.46 | 297.29 | -1.33% | | 史丹利 | 9.56 | 11.27 | -1.34% | | 泸天化 | 4.33 | -851.12 | -1.37% | | 安道麦A | 6.49 | -10.16 | -1.37% | | 建龙微纳 | 37.44 | 43.08 | -1.37% | | 金牛化工 | 6.43 | 88.03 | -1.38% | | 强力新材 | 13.43 | -39.99 | -1.40% | | 红太阳 | 6.26 | 90.48 | -1.42% | | 中化国际 | 4.17 | -4.10 | -1.42% | | 芭薇股份 | 17.74 | 43.24 | -1.44% | | 吉华集团 | 5.41 | 64.74 | -1.46% | | 润本股份 | 26.18 | 34.69 | -1.47% | | 万华化学 | 61.60 | 17.38 | -1.47% | | 万盛股份 | 11.36 | 193.16 | -1.47% | | 泰禾股份 | 30.04 | 28.96 | -1.48% | | 华尔泰 | 14.01 | 157.86 | -1.48% | | 恒光股份 | 24.61 | -306.79 | -1.48% | | 华融化学 | 10.56 | 56.56 | -1.49% | | 兴欣新材 | 28.94 | 56.04 | -1.50% | | 上海新阳 | 56.21 | 68.52 | -1.51% | | 夜光明 | 19.39 | 56.03 | -1.52% | | 七彩化学 | 14.09 | 73.26 | -1.54% | | 昊华科技 | 30.71 | 27.64 | -1.54% | | 芭田股份 | 10.82 | 11.74 | -1.55% | | 赛分科技 | 19.07 | 64.11 | -1.55% | | 贝斯美 | 9.53 | -861.91 | -1.55% | | 硅烷科技 | 10.73 | -70.30 | -1.56% | | 长青股份 | 6.22 | -36.24 | -1.58% | | 雅克科技 | 76.18 | 39.45 | -1.59% | | 三友化工 | 5.56 | 50.80 | -1.59% | | 永太科技 | 18.37 | -47.75 | -1.61% | | 凯立新材 | 41.01 | 48.00 | -1.63% | | 先达股份 | 9.03 | 23.97 | -1.63% | | 科德教育 | 17.95 | 45.01 | -1.64% | | 确成股份 | 19.05 | 14.17 | -1.65% | | 航锦科技 | 21.37 | -14.04 | -1.66% | | 湖南海利 | 7.50 | 15.94 | -1.70% | | 雅运股份 | 20.15 | 67.29 | -1.71% | | 中草香料 | 22.36 | 84.68 | -1.71% | | 扬帆新材 | 12.49 | 250.54 | -1.73% | | 康鹏科技 | 7.88 | -113.26 | -1.75% | | 康达新材 | 13.48 | -47.75 | -1.75% | | 珀莱雅 | 71.67 | 17.98 | -1.75% | | 广信股份 | 11.69 | 14.68 | -1.76% | | 瑞联新材 | 45.44 | 22.71 | -1.77% | | 利民股份 | 18.08 | 19.11 | -1.79% | | 江化微 | 18.03 | 76.27 | -1.80% | | 阿科力 | 39.72 | -132.66 | -1.80% | | 华邦健康 | 4.89 | -69.58 | -1.81% | | 司尔特 | 5.89 | 23.20 | -1.83% | | 中自科技 | 22.38 | -68.49 | -1.84% | | 宝莫股份 | 5.82 | 50.24 | -1.85% | | 星源材质 | 13.75 | 143.85 | -1.86% | | 蓝晓科技 | 53.75 | 32.39 | -1.86% | | 巍华新材 | 17.85 | 34.58 | -1.92% | | 鼎龙科技 | 22.92 | 30.34 | -1.93% | | 长华化学 | 34.29 | 47.67 | -1.94% | | 远翔新材 | 40.73 | 33.01 | -1.95% | | 巨化股份 | 33.15 | 22.60 | -1.95% | | 永悦科技 | 5.98 | -15.24 | -1.97% | | 鼎际得 | 32.75 | -319.51 | -1.98% | | 圣泉集团 | 26.69 | 21.58 | -1.98% | | 金宏气体 | 20.15 | 91.00 | -1.99% | | 新宙邦 | 49.87 | 37.72 | -2.02% | | 卫星化学 | 17.39 | 9.55 | -2.03% | | 东方盛虹 | 9.13 | -80.33 | -2.04% | | 建业股份 | 25.78 | 19.17 | -2.05% | | 上海家化 | 24.23 | -27.59 | -2.06% | | 美邦科技 | 15.03 | -46.17 | -2.08% | | 东方材料 | 17.84 | 806.19 | -2.09% | | 万润股份 | 13.60 | 49.04 | -2.09% | | 雅本化学 | 7.96 | -36.88 | -2.09% | | 道生天合 | 22.44 | 70.30 | -2.09% | | 华恒生物 | 34.75 | 46.42 | -2.11% | | 润丰股份 | 71.80 | 20.19 | -2.11% | | 风光股份 | 21.28 | -70.06 | -2.12% | | 元力股份 | 16.19 | 24.07 | -2.12% | | 澄星股份 | 9.18 | -60.32 | -2.13% | | 信德新材 | 45.85 | 250.17 | -2.13% | | 中触媒 | 27.54 | 23.68 | -2.17% | | 神剑股份 | 6.59 | 180.28 | -2.23% | | 彤程新材 | 39.35 | 41.19 | -2.26% | | 博源化工 | 6.45 | 22.45 | -2.27% | | 鲁西化工 | 13.23 | 17.06 | -2.29% | | 飞凯材料 | 22.66 | 38.74 | -2.33% | | 高盟新材 | 10.48 | 32.42 | -2.33% | | 三棵树 | 43.05 | 47.75 | -2.34% | | 湖北宜化 | 13.75 | 37.62 | -2.34% | | 红星发展 | 16.12 | 39.57 | -2.36% | | 汉维科技 | 14.68 | 316.67 | -2.39% | | 青岛金王 | 8.14 | 148.28 | -2.40% | | 纳微科技 | 29.23 | 79.43 | -2.40% | | 川恒股份 | 33.66 | 16.38 | -2.41% | | 万凯新材 | 19.57 | -86.70 | -2.44% | | 科思股份 | 13.82 | 52.08 | -2.47% | | 沧州大化 | 12.23 | 93.54 | -2.47% | | 呈和科技 | 36.85 | 24.77 | -2.56% | | 东来技术 | 21.18 | 28.87 | -2.58% | | 松井股份 | 32.50 | 126.09 | -2.58% | | 云图控股 | 10.19 | 15.19 | -2.58% | | 聚胶股份 | 45.10 | 23.71 | -2.59% | | 鼎龙股份 | 34.35 | 49.00 | -2.61% | | 建新股份 | 7.45 | 359.95 | -2.61% | | 嘉澳环保 | 93.58 | -28.48 | -2.62% | | 中钢天源 | 10.39 | 33.08 | -2.62% | | 川金诺 | 21.11 | 15.68 | -2.63% | | 湘潭电化 | 14.21 | 39.20 | -2.67% | | 联泓新科 | 19.30 | 89.34 | -2.67% | | 阳谷华泰 | 15.13 | 40.35 | -2.70% | | 合盛硅业 | 48.26 | -1611.45 | -2.70% | | 东方铁塔 | 16.97 | 22.80 | -2.75% | | 晶瑞电材 | 16.90 | -349.45 | -2.76% | | 龙蟠科技 | 17.39 | -26.88 | -2.79% | | 宝丰能源 | 18.37 | 12.53 | -2.80% | | 永冠新材 | 18.27 | 23.61 | -2.82% | | 福莱蒽特 | 28.16 | 122.65 | -2.83% | | 昊帆生物 | 53.86 | 42.47 | -2.83% | | 广信材料 | 23.78 | -83.33 | -2.90% | | 颖泰生物 | 4.29 | -13.19 | -2.94% | | 闰土股份 | 7.49 | 29.27 | -2.98% | | 亚钾国际 | 40.70 | 20.95 | -3.00% | | 盐湖股份 | 23.87 | 20.97 | -3.01% | | 钛能化学 | 5.35 | 46.99 | -3.08% | | 亚香股份 | 40.45 | 34.68 | -3.11% | | 新安股份 | 9.64 | -1311.68 | -3.12% | | 盟固利 | 24.85 | -155.67 | -3.12% | | 登康口腔 | 36.65 | 35.23 | -3.17% | | 光华科技 | 20.61 | -78.99 | -3.19% | | 一诺威 | 16.08 | 20.50 | -3.25% | | 天际股份 | 31.10 | -12.24 | -3.30% | | 元利科技 | 24.83 | 25.50 | -3.39% | | 拉芳家化 | 22.43 | -7107.36 | -3.44% | | 兴发集团 | 27.51 | 18.90 | -3.51% | | 晶华新材 | 28.61 | 129.23 | -3.51% | | 国瓷材料 | 22.49 | 36.64 | -3.52% | | 康普化学 | 18.53 | 57.76 | -3.54% | | 凯盛新材 | 21.49 | 75.65 | -3.59% | | 中石科技 | 44.12 | 41.16 | -3.60% | | 华鲁恒升 | 24.73 | 16.27 | -3.70% | | 润禾材料 | 36.30 | 53.68 | -3.74% | | 永和股份 | 25.29 | 22.50 | -3.88% | | 丸美生物 | 33.31 | 38.53 | -3.92% | | 大洋生物 | 31.60 | 28.69 | -4.01% | | ST宏达 | 3.80 | -51.94 | -4.04% | | 星华新材 | 25.34 | 28.73 | -4.05% | | 长鸿高科 | 17.95 | 1505.34 | -4.06% | | 久日新材 | 23.71 | -142.05 | -4.09% | | 中研股份 | 39.33 | 240.99 | -4.10% | | 键凯科技 | 92.73 | 148.36 | -4.12% | | 佳先股份 | 20.02 | -738.84 | -4.12% | | 利尔化学 | 12.28 | 21.15 | -4.14% | | 龙佰集团 | 17.50 | 32.64 | -4.16% | | 新化股份 | 30.13 | 25.08 | -4.23% | | 天奈科技 | 53.68 | 74.62 | -4.25% | | 百傲化学 | 31.50 | 102.98 | -4.46% | | 中欣氟材 | 24.19 | -58.45 | -4.61% | | 博苑股份 | 87.58 | 66.93 | -4.70% | | 利安隆 | 39.14 | 17.81 | -4.95% | | 藏格矿业 | 54.69 | 24.80 | -4.99% | | 广康生化 | 38.57 | 62.27 | -5.26% | | 迪尔化工 | 15.12 | 42.74 | -5.85% | | 江山股份 | 22.24 | 20.03 | -5.88% | | *ST金泰 | 6.36 | 108.84 | -5.92% | | 雅化集团 | 19.03 | 50.25 | -6.21% | | 瑞丰新材 | 53.09 | 19.72 | -6.27% | | 新瀚新材 | 47.53 | 126.50 | -6.58% | | 泰和科技 | 30.22 | 52.56 | -6.81% | | 扬农化工 | 62.45 | 20.56 | -7.14% | | 善水科技 | 24.82 | 76.25 | -7.32% | | 万润新能 | 72.30 | -14.60 | -7.33% | | 光华股份 | 23.65 | 23.38 | -7.47% | | 汇得科技 | 27.98 | 31.81 | -10.00% |
|