免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 春兴精工(002547)金属制品业
上涨家数:59下跌家数:51平均涨幅:+0.60%更新时间：2025-11-06 14:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常宝股份 | 8.22 | 12.03 | +10.04% | | 派克新材 | 75.43 | 35.92 | +10.00% | | 新坐标 | 82.42 | 43.40 | +10.00% | | 盛德鑫泰 | 41.44 | 24.70 | +7.97% | | 久立特材 | 26.52 | 15.18 | +6.76% | | 美利信 | 33.71 | -21.47 | +4.46% | | 上大股份 | 35.41 | 116.08 | +4.06% | | 博迁新材 | 51.75 | 87.92 | +3.77% | | 震裕科技 | 164.42 | 57.80 | +3.70% | | 华翔股份 | 17.90 | 18.07 | +3.47% | | 科森科技 | 13.55 | -21.02 | +3.12% | | 通润装备 | 23.47 | 34.59 | +3.12% | | 东睦股份 | 29.66 | 34.96 | +3.09% | | 恒锋工具 | 35.03 | 41.32 | +2.88% | | 丽岛新材 | 13.14 | -60.16 | +2.82% | | 有研粉材 | 47.69 | 69.94 | +2.76% | | 科达利 | 171.38 | 28.61 | +2.62% | | 天沃科技 | 9.14 | 103.05 | +2.58% | | 中环海陆 | 25.02 | -16.41 | +2.54% | | 巨星科技 | 31.32 | 14.83 | +2.52% | | 欧科亿 | 29.19 | 249.24 | +2.49% | | 津荣天宇 | 23.60 | 32.19 | +2.34% | | 新兴铸管 | 4.43 | 45.79 | +2.07% | | 鑫源智造 | 12.71 | 289.46 | +2.01% | | 广大特材 | 25.03 | 24.71 | +1.91% | | 海昌新材 | 22.21 | 80.92 | +1.88% | | 泰嘉股份 | 20.73 | 123.39 | +1.87% | | 锐新科技 | 16.78 | 61.49 | +1.70% | | 新威凌 | 28.02 | 87.13 | +1.52% | | 四方科技 | 13.94 | 27.64 | +1.31% | | 悍高集团 | 58.99 | 35.50 | +1.27% | | 恒而达 | 52.28 | 155.77 | +1.24% | | 金洲管道 | 8.30 | 25.09 | +1.22% | | 山东威达 | 15.30 | 20.40 | +1.19% | | 银龙股份 | 9.55 | 24.01 | +1.17% | | 祥鑫科技 | 39.63 | 42.26 | +0.99% | | 凤形股份 | 23.22 | -43.21 | +0.96% | | 翔楼新材 | 60.85 | 32.10 | +0.73% | | 华锐精密 | 81.59 | 42.49 | +0.72% | | 宏德股份 | 29.68 | 67.21 | +0.71% | | 华光新材 | 48.94 | 27.58 | +0.70% | | 奥瑞金 | 5.96 | 13.80 | +0.68% | | 丰光精密 | 19.32 | -366.90 | +0.62% | | 朗威股份 | 41.48 | 61.76 | +0.56% | | 文灿股份 | 21.84 | 339.20 | +0.55% | | 明志科技 | 19.71 | 42.43 | +0.51% | | 英联股份 | 17.59 | -1152.59 | +0.46% | | 海锅股份 | 25.77 | 45.26 | +0.43% | | 大业股份 | 10.03 | -87.40 | +0.40% | | 中集集团 | 7.95 | 15.82 | +0.38% | | 悦安新材 | 28.96 | 55.24 | +0.31% | | 哈尔斯 | 8.19 | 23.61 | +0.24% | | 拓山重工 | 37.92 | 132.02 | +0.24% | | 爱仕达 | 13.90 | -103.89 | +0.22% | | 春兴精工 | 5.35 | -27.15 | +0.19% | | 宜安科技 | 16.89 | -10561.01 | +0.18% | | 中瑞股份 | 24.41 | 77.97 | +0.16% | | 铭利达 | 19.85 | -19.37 | +0.10% | | 恒润股份 | 15.92 | -23458.49 | +0.06% | | 杭萧钢构 | 2.80 | 58.98 | 0.00% | | 华源控股 | 11.51 | 39.50 | 0.00% | | 宏盛华源 | 4.60 | 36.78 | 0.00% | | 张小泉 | 20.97 | 71.40 | -0.14% | | 友发集团 | 6.56 | 11.52 | -0.15% | | 志特新材 | 11.91 | 37.11 | -0.17% | | 瑞玛精密 | 25.81 | 2324.17 | -0.19% | | 华达新材 | 8.80 | 27.49 | -0.23% | | 致远新能 | 21.54 | -20.80 | -0.23% | | 物产金轮 | 16.26 | 25.48 | -0.25% | | 恒星科技 | 3.82 | 353.67 | -0.26% | | 苏泊尔 | 47.96 | 17.65 | -0.31% | | 精工钢构 | 4.32 | 13.74 | -0.46% | | 王力安防 | 10.48 | 26.39 | -0.47% | | 大西洋 | 6.19 | 26.36 | -0.48% | | 博云新材 | 9.16 | -257.98 | -0.54% | | 宝钢包装 | 5.49 | 36.64 | -0.54% | | 宝馨科技 | 7.03 | -7.71 | -0.57% | | 哈焊华通 | 48.16 | 176.46 | -0.60% | | 法尔胜 | 4.84 | -23.25 | -0.62% | | 东南网架 | 4.83 | 69.06 | -0.62% | | 鸿路钢构 | 17.39 | 19.57 | -0.63% | | 方大集团 | 4.39 | 428.85 | -0.68% | | 永达股份 | 16.81 | 38.11 | -0.71% | | 风范股份 | 5.28 | 220.75 | -0.75% | | 中南文化 | 2.63 | 60.07 | -0.75% | | 好太太 | 20.98 | 41.95 | -0.76% | | 嘉美包装 | 3.75 | 24.18 | -0.79% | | 昇兴股份 | 6.13 | 20.22 | -0.81% | | 艾芬达 | 55.55 | 37.60 | -0.82% | | 联诚精密 | 17.37 | -103.59 | -0.86% | | 星源卓镁 | 55.46 | 89.60 | -1.00% | | 富煌钢构 | 5.58 | 97.99 | -1.06% | | 海达尔 | 55.50 | 31.86 | -1.09% | | 华民股份 | 6.77 | -18.46 | -1.17% | | 嘉益股份 | 55.61 | 14.20 | -1.17% | | 海鸥住工 | 4.01 | -14.27 | -1.23% | | 吉冈精密 | 15.90 | 72.67 | -1.36% | | 惠同新材 | 21.42 | 39.49 | -1.47% | | 鼎泰高科 | 118.71 | 144.43 | -1.48% | | 坚朗五金 | 22.72 | 109.12 | -1.52% | | 安泰科技 | 21.25 | 71.12 | -1.53% | | 华亚智能 | 50.17 | 105.63 | -1.57% | | 巨力索具 | 7.98 | -246.63 | -1.60% | | 扬子新材 | 4.03 | -99.68 | -1.71% | | 阿为特 | 44.12 | 325.75 | -1.78% | | 百甲科技 | 7.46 | -276.39 | -1.84% | | 九菱科技 | 52.06 | 169.97 | -1.96% | | 酉立智能 | 74.17 | 29.98 | -2.47% | | 贵绳股份 | 15.01 | -51.76 | -2.78% | | 大金重工 | 46.67 | 27.58 | -3.17% | | 汇金通 | 10.35 | 26.57 | -3.81% | | 中锐股份 | 3.16 | -12.78 | -4.53% | | 利通电子 | 28.82 | 39.88 | -5.32% |
|