免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佐力药业(300181)医药制造业
上涨家数:103下跌家数:204平均涨幅:-0.86%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 花园生物 | 14.91 | 26.85 | +6.65% | | *ST绿康 | 34.70 | -14.56 | +4.99% | | 金迪克 | 23.94 | -23.31 | +4.18% | | 浩欧博 | 208.18 | 362.76 | +3.65% | | 益佰制药 | 4.05 | -13.67 | +3.32% | | 硕世生物 | 66.85 | -215.94 | +3.16% | | 康芝药业 | 11.76 | -28.16 | +2.89% | | 中牧股份 | 8.02 | 38.19 | +2.82% | | 奥泰生物 | 64.60 | 17.38 | +2.65% | | 康为世纪 | 25.14 | -20.54 | +2.53% | | 同仁堂 | 33.17 | 33.60 | +2.38% | | 富祥药业 | 14.46 | -28.55 | +2.19% | | 易明医药 | 18.01 | 39.99 | +2.10% | | 艾力斯 | 101.12 | 22.95 | +2.00% | | 万泽股份 | 24.72 | 56.26 | +1.69% | | 天目药业 | 16.92 | 62.16 | +1.68% | | 华神科技 | 3.98 | -22.52 | +1.53% | | 国邦医药 | 23.47 | 15.02 | +1.51% | | 无锡晶海 | 24.12 | 35.52 | +1.47% | | 济民健康 | 9.31 | -29.58 | +1.42% | | 北大医药 | 6.51 | 27.02 | +1.40% | | 京新药业 | 19.42 | 23.47 | +1.36% | | 特宝生物 | 85.15 | 36.99 | +1.36% | | 恩华药业 | 24.86 | 20.54 | +1.35% | | 共同药业 | 19.77 | -49.69 | +1.33% | | 诚达药业 | 41.53 | -124.22 | +1.29% | | 华仁药业 | 3.24 | -2.72 | +1.25% | | 津药药业 | 4.14 | 277.41 | +1.22% | | 汉森制药 | 6.63 | 19.39 | +1.22% | | 黄山胶囊 | 7.63 | 39.50 | +1.19% | | 甘李药业 | 67.06 | 43.27 | +1.18% | | *ST长药 | 1.85 | -0.99 | +1.09% | | 马应龙 | 29.18 | 22.01 | +1.07% | | 康惠股份 | 22.00 | -11.95 | +1.01% | | 华特达因 | 33.33 | 13.99 | +0.94% | | 赛托生物 | 14.02 | -15.40 | +0.94% | | 葵花药业 | 15.28 | -69.54 | +0.92% | | 川宁生物 | 9.92 | 23.64 | +0.92% | | 永顺生物 | 8.88 | 58.54 | +0.91% | | 吉林敖东 | 19.34 | 9.01 | +0.89% | | 基蛋生物 | 8.11 | 19.70 | +0.87% | | 福安药业 | 4.76 | 39.19 | +0.85% | | 威尔药业 | 26.22 | 24.06 | +0.81% | | 神奇制药 | 6.25 | 53.55 | +0.81% | | 贤丰控股 | 3.79 | -54.13 | +0.80% | | 溢多利 | 6.37 | 481.43 | +0.79% | | 丰原药业 | 6.38 | 26.05 | +0.79% | | 片仔癀 | 172.21 | 42.94 | +0.78% | | 科前生物 | 15.56 | 15.78 | +0.78% | | 金城医药 | 14.84 | 73.69 | +0.75% | | 安图生物 | 35.73 | 18.60 | +0.70% | | 达安基因 | 6.12 | -15.23 | +0.66% | | 康恩贝 | 4.63 | 17.00 | +0.65% | | 新光药业 | 15.45 | 42.66 | +0.65% | | 峆一药业 | 18.80 | 25.42 | +0.64% | | 圣湘生物 | 18.88 | 40.29 | +0.64% | | 生物股份 | 15.80 | 174.34 | +0.64% | | 兄弟科技 | 6.40 | 66.66 | +0.63% | | 新和成 | 24.38 | 10.41 | +0.62% | | 联环药业 | 17.98 | -117.71 | +0.62% | | 东方生物 | 24.54 | -10.32 | +0.57% | | 正川股份 | 19.49 | 166.99 | +0.57% | | 睿昂基因 | 25.30 | -52.12 | +0.56% | | 英诺特 | 31.28 | 32.11 | +0.51% | | 科华生物 | 6.02 | -4.12 | +0.50% | | 东亚药业 | 18.26 | -9.60 | +0.44% | | 金陵药业 | 6.98 | 135.19 | +0.43% | | 西点药业 | 28.73 | 55.85 | +0.42% | | 中关村 | 4.86 | 71.13 | +0.41% | | 万邦德 | 12.27 | 528.45 | +0.41% | | 科美诊断 | 7.37 | 52.33 | +0.41% | | 欧康医药 | 12.54 | 179.87 | +0.40% | | 以岭药业 | 17.56 | -105.19 | +0.40% | | 益盛药业 | 7.74 | 63.48 | +0.39% | | 海普瑞 | 11.67 | 40.75 | +0.34% | | 沃华医药 | 6.17 | 45.96 | +0.33% | | 达仁堂 | 46.32 | 9.97 | +0.32% | | 南卫股份 | 6.18 | -8.83 | +0.32% | | 亨迪药业 | 12.83 | 141.67 | +0.31% | | 普洛药业 | 16.22 | 21.80 | +0.31% | | 之江生物 | 20.18 | -26.96 | +0.30% | | 海欣股份 | 6.91 | 53.38 | +0.29% | | 红日药业 | 3.63 | -164.91 | +0.28% | | 广誉远 | 18.40 | 109.34 | +0.27% | | 佛慈制药 | 8.45 | 73.04 | +0.24% | | *ST赛隆 | 14.04 | -35.38 | +0.21% | | 易瑞生物 | 9.52 | 123.43 | +0.21% | | 罗欣药业 | 4.96 | -7.97 | +0.20% | | 东宝生物 | 5.40 | 47.03 | +0.19% | | 安旭生物 | 38.45 | 40.43 | +0.18% | | 华润三九 | 28.33 | 17.08 | +0.18% | | 科源制药 | 26.74 | 55.43 | +0.15% | | 嘉应制药 | 6.93 | 88.97 | +0.14% | | 利德曼 | 7.01 | -45.78 | +0.14% | | 健友股份 | 9.18 | 22.82 | +0.11% | | 国药现代 | 10.26 | 14.79 | +0.10% | | 海森药业 | 21.73 | 26.74 | +0.09% | | 梓橦宫 | 11.62 | 20.00 | +0.09% | | 小方制药 | 28.53 | 21.46 | +0.07% | | 永安药业 | 15.23 | 176.64 | +0.07% | | 云南白药 | 55.86 | 19.17 | +0.05% | | 仁度生物 | 44.30 | -324.53 | +0.05% | | 赛科希德 | 25.58 | 28.92 | +0.04% | | 德展健康 | 3.88 | -90.89 | 0.00% | | 广济药业 | 7.43 | -11.01 | 0.00% | | 人福医药 | -- | -- | -- | | 中恒集团 | 2.76 | -24.26 | 0.00% | | 亚宝药业 | 6.62 | 20.56 | 0.00% | | 康美药业 | 1.94 | 1612.22 | 0.00% | | 华北制药 | 5.59 | 52.40 | 0.00% | | 华兰生物 | 15.28 | 29.44 | 0.00% | | 莱茵生物 | -- | -- | -- | | 桂林三金 | 14.60 | 16.41 | 0.00% | | 精华制药 | 7.47 | 27.57 | 0.00% | | 向日葵 | 7.04 | 1427.47 | 0.00% | | 仟源医药 | 10.02 | 126.02 | 0.00% | | 美康生物 | 9.89 | 40.36 | 0.00% | | 君实生物-U | 36.58 | -39.54 | 0.00% | | 新天地 | 11.83 | 37.49 | 0.00% | | 三元基因 | 23.98 | -737.48 | -0.08% | | 赛伦生物 | 21.83 | 51.86 | -0.09% | | 千金药业 | 10.22 | 20.12 | -0.10% | | 新天药业 | 9.95 | 323.67 | -0.10% | | 安科生物 | 9.74 | 24.36 | -0.10% | | 透景生命 | 18.40 | 187.91 | -0.11% | | 申联生物 | 8.94 | -121.01 | -0.11% | | 海昇药业 | 17.33 | 26.07 | -0.12% | | 东阿阿胶 | 48.82 | 18.73 | -0.12% | | 天士力 | 15.25 | 20.75 | -0.13% | | 盘龙药业 | 31.95 | 28.18 | -0.16% | | 卫光生物 | 25.53 | 25.32 | -0.16% | | 太极集团 | 17.97 | -28.11 | -0.17% | | 拓新药业 | 29.39 | -78.48 | -0.17% | | 仁和药业 | 5.83 | 18.33 | -0.17% | | 丹娜生物 | 79.71 | -- | -0.18% | | 迈克生物 | 11.19 | -57.60 | -0.18% | | 凯普生物 | 5.50 | -6.83 | -0.18% | | 万孚生物 | 20.00 | 36.09 | -0.20% | | 宣泰医药 | 9.98 | 45.89 | -0.20% | | 珍宝岛 | 9.83 | -27.81 | -0.20% | | 司太立 | 9.51 | -142.54 | -0.21% | | 宏源药业 | 16.88 | 474.74 | -0.24% | | 步长制药 | 16.35 | 10370.75 | -0.24% | | 江中药业 | 24.32 | 18.74 | -0.25% | | 科伦药业 | 31.07 | 29.81 | -0.26% | | 星昊医药 | 18.45 | 25.51 | -0.27% | | 富士莱 | 31.54 | 38.06 | -0.28% | | 浙江医药 | 13.82 | 10.68 | -0.29% | | 誉衡药业 | 3.09 | 23.54 | -0.32% | | 粤万年青 | 21.23 | -188.01 | -0.33% | | 力生制药 | 20.13 | 13.43 | -0.35% | | 金石亚药 | 10.77 | 33.18 | -0.37% | | 贵州百灵 | 5.33 | 3354.99 | -0.37% | | 博雅生物 | 22.83 | 35.18 | -0.39% | | 华兰疫苗 | 20.06 | 171.10 | -0.40% | | ST天圣 | 4.81 | -15.87 | -0.41% | | 瑞普生物 | 19.18 | 21.52 | -0.42% | | 灵康药业 | 4.65 | -28.33 | -0.43% | | 新产业 | 58.02 | 27.63 | -0.45% | | 寿仙谷 | 19.31 | 28.08 | -0.46% | | 民生健康 | 14.61 | 43.38 | -0.48% | | 成大生物 | 26.15 | 61.20 | -0.49% | | 新华制药 | 15.91 | 28.72 | -0.50% | | 陇神戎发 | 9.61 | 104.74 | -0.52% | | 金凯生科 | 33.18 | 38.90 | -0.54% | | 天坛生物 | 16.25 | 24.41 | -0.55% | | 哈药股份 | 3.55 | 19.91 | -0.56% | | 诚意药业 | 10.63 | 15.37 | -0.56% | | 尔康制药 | 3.49 | -23.35 | -0.57% | | 奥锐特 | 21.92 | 20.97 | -0.59% | | 华润双鹤 | 18.46 | 12.13 | -0.59% | | 康缘药业 | 14.88 | 29.94 | -0.60% | | 沃森生物 | 11.24 | 365.05 | -0.62% | | 大唐药业 | 5.99 | -37.46 | -0.66% | | 西藏药业 | 41.87 | 13.75 | -0.66% | | 双鹭药业 | 7.47 | 91.61 | -0.66% | | 明德生物 | 17.63 | 577.64 | -0.68% | | 海正药业 | 10.25 | 22.47 | -0.68% | | 安必平 | 21.95 | -107.49 | -0.68% | | 哈三联 | 13.10 | -21.73 | -0.68% | | 赛升药业 | 10.77 | 63.88 | -0.74% | | 奥翔药业 | 9.42 | 42.32 | -0.74% | | 卫信康 | 10.69 | 20.95 | -0.74% | | 常山药业 | 67.71 | -206.34 | -0.75% | | 莎普爱思 | 7.60 | -43.71 | -0.78% | | 福元医药 | 24.84 | 25.75 | -0.80% | | 新赣江 | 20.71 | 140.49 | -0.81% | | 三力制药 | 11.96 | 30.44 | -0.83% | | 辰欣药业 | 17.88 | 16.43 | -0.83% | | 金河生物 | 5.91 | 36.34 | -0.84% | | 南新制药 | 8.21 | -6.12 | -0.85% | | 丽珠集团 | 34.83 | 14.70 | -0.85% | | 美诺华 | 19.70 | 43.69 | -0.86% | | 众生药业 | 20.59 | -88.66 | -0.87% | | 千红制药 | 7.94 | 23.65 | -0.87% | | 奇正藏药 | 24.40 | 22.79 | -0.89% | | 同和药业 | 7.74 | 34.39 | -0.90% | | 鲁抗医药 | 9.27 | 44.14 | -0.96% | | 派林生物 | 13.38 | 22.72 | -0.96% | | 海特生物 | 28.24 | -19.69 | -0.98% | | ST复华 | 5.90 | -33.68 | -1.01% | | 维康药业 | 21.26 | -9.76 | -1.02% | | 方盛制药 | 11.32 | 16.83 | -1.05% | | 生物谷 | 9.16 | -10.17 | -1.08% | | ST未名 | 7.15 | -21.37 | -1.11% | | 山河药辅 | 13.40 | 24.25 | -1.11% | | 海利生物 | 6.18 | 23.65 | -1.12% | | 海顺新材 | 14.99 | 66.64 | -1.12% | | 康希诺 | 64.49 | -112.17 | -1.21% | | 吉贝尔 | 28.73 | 23.71 | -1.24% | | 复星医药 | 27.93 | 22.72 | -1.24% | | 亚太药业 | 7.15 | 39.52 | -1.24% | | 康泰生物 | 15.05 | -167.62 | -1.25% | | 恩威医药 | 26.84 | 53.05 | -1.25% | | 启迪药业 | 10.94 | -23.43 | -1.26% | | 我武生物 | 29.61 | 39.71 | -1.27% | | 特一药业 | 11.59 | 74.60 | -1.28% | | 天宇股份 | 23.84 | 43.26 | -1.28% | | 振东制药 | 6.13 | -4.51 | -1.29% | | 亿帆医药 | 12.15 | 36.57 | -1.30% | | 白云山 | 25.69 | 13.98 | -1.31% | | 复旦张江 | 8.31 | -137.45 | -1.31% | | 东北制药 | 5.27 | 20.08 | -1.31% | | 必贝特-U | 29.68 | -136.24 | -1.33% | | 九典制药 | 15.40 | 16.42 | -1.35% | | 欧林生物 | 25.87 | 163.64 | -1.37% | | 羚锐制药 | 21.29 | 15.10 | -1.39% | | 智飞生物 | 19.10 | -34.91 | -1.39% | | 科兴制药 | 32.50 | 52.09 | -1.43% | | 上海凯宝 | 6.16 | 18.65 | -1.44% | | 海辰药业 | 48.78 | 130.72 | -1.49% | | 康弘药业 | 30.29 | 22.32 | -1.50% | | 汇宇制药-W | 18.42 | 165.20 | -1.50% | | 北陆药业 | 7.84 | 131.99 | -1.51% | | 海翔药业 | 5.86 | -28.32 | -1.51% | | 森萱医药 | 10.83 | 33.98 | -1.55% | | 上海莱士 | 6.34 | 23.04 | -1.55% | | ST葫芦娃 | 8.62 | -20.51 | -1.60% | | 盟科药业-U | 6.09 | -11.64 | -1.62% | | *ST四环 | 2.40 | -22.86 | -1.64% | | 济川药业 | 27.31 | 15.24 | -1.66% | | 通化金马 | 28.38 | 477.22 | -1.66% | | 德源药业 | 34.39 | 18.29 | -1.69% | | 能特科技 | 3.48 | -33.72 | -1.69% | | 长春高新 | 92.06 | 39.16 | -1.70% | | 润都股份 | 12.64 | -81.43 | -1.71% | | 仙琚制药 | 9.15 | 33.07 | -1.72% | | 健康元 | 11.97 | 16.03 | -1.72% | | 昆药集团 | 12.43 | 19.90 | -1.74% | | 九芝堂 | 8.94 | 60.05 | -1.76% | | 诺思兰德 | 23.79 | -137.68 | -1.82% | | 万泰生物 | 46.32 | -175.96 | -1.82% | | 微芯生物 | 27.82 | 1558.01 | -1.83% | | 九强生物 | 13.21 | 17.94 | -1.93% | | 苑东生物 | 57.37 | 41.96 | -1.93% | | 奥赛康 | 16.55 | 59.87 | -1.95% | | 智翔金泰-U | 26.84 | -16.87 | -1.97% | | 凯因科技 | 24.82 | 31.01 | -1.97% | | 华森制药 | 15.21 | 85.13 | -2.00% | | 凯莱英 | 92.15 | 31.99 | -2.05% | | 百济神州-U | 270.54 | -2724.34 | -2.16% | | 交大昂立 | 7.05 | 214.09 | -2.22% | | 普莱柯 | 12.63 | 30.42 | -2.24% | | 东诚药业 | 13.63 | 67.68 | -2.29% | | 九洲药业 | 17.80 | 21.90 | -2.41% | | 百克生物 | 19.37 | -46.99 | -2.42% | | 亚辉龙 | 14.10 | 56.22 | -2.42% | | 贝达药业 | 46.53 | 64.55 | -2.45% | | 上海谊众 | 44.51 | 400.64 | -2.45% | | 华兰股份 | 49.92 | 161.83 | -2.46% | | 海南海药 | 7.43 | -6.55 | -2.49% | | 昊海生科 | 44.65 | 27.03 | -2.51% | | 华海药业 | 17.34 | 55.47 | -2.53% | | 华纳药厂 | 48.33 | 29.79 | -2.54% | | 圣诺生物 | 40.63 | 53.25 | -2.54% | | 亚虹医药-U | 9.88 | -15.58 | -2.56% | | 翰宇药业 | 18.58 | -243.13 | -2.57% | | 通化东宝 | 8.63 | 13.95 | -2.60% | | 百利天恒 | 350.47 | -169.76 | -2.63% | | 舒泰神 | 26.57 | -76.40 | -2.64% | | ST诺泰 | 38.65 | 24.50 | -2.64% | | *ST景峰 | 7.76 | 43.61 | -2.76% | | *ST双成 | 6.69 | -64.53 | -2.76% | | 多瑞医药 | 48.73 | -48.90 | -2.83% | | ST香雪 | 9.15 | -6.03 | -2.87% | | 金花股份 | 7.70 | 36.70 | -2.90% | | 海思科 | 53.06 | 192.35 | -3.00% | | 首药控股-U | 36.83 | -26.50 | -3.00% | | 恒瑞医药 | 61.38 | 54.55 | -3.00% | | 莱美药业 | 4.71 | -46.35 | -3.09% | | 回盛生物 | 20.90 | 19.63 | -3.15% | | 广生堂 | 87.53 | -70.68 | -3.26% | | 太龙药业 | 6.88 | 84.09 | -3.37% | | 康辰药业 | 41.56 | 115.69 | -3.42% | | 艾德生物 | 20.80 | 28.07 | -3.48% | | 百奥泰 | 22.96 | -25.78 | -3.49% | | 赤天化 | 2.63 | -21.71 | -3.66% | | 昂利康 | 32.96 | 61.51 | -3.68% | | 海创药业-U | 52.60 | -36.03 | -3.72% | | 信立泰 | 56.50 | 93.65 | -3.75% | | 诺诚健华-U | 23.96 | -184.12 | -3.93% | | 禾元生物-U | 74.42 | -165.45 | -4.02% | | 神州细胞 | 44.65 | -68.88 | -4.08% | | 博拓生物 | 37.80 | 55.04 | -4.11% | | 华熙生物 | 43.32 | 322.89 | -4.16% | | 康华生物 | 75.18 | 53.72 | -4.24% | | 前沿生物-U | 19.40 | -43.32 | -4.24% | | 兴齐眼药 | 68.50 | 26.12 | -4.41% | | 锦波生物 | 262.99 | 38.77 | -4.54% | | 博腾股份 | 23.58 | -9099.13 | -5.07% | | 悦康药业 | 23.20 | -44.62 | -5.54% | | 热景生物 | 190.06 | -67.95 | -5.72% | | 迪哲医药-U | 58.54 | -31.12 | -5.73% | | 三生国健 | 60.70 | 43.01 | -5.83% | | 荣昌生物 | 81.50 | -48.48 | -6.02% | | 迈威生物-U | 38.33 | -16.17 | -6.05% | | 博瑞医药 | 49.94 | 340.37 | -6.09% | | 康乐卫士 | 10.19 | -9.21 | -6.17% | | 佐力药业 | 17.18 | 20.21 | -6.22% | | 益方生物-U | 29.00 | -144.24 | -7.20% | | 泽璟制药-U | 100.00 | -198.52 | -8.60% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 一品红 | 37.32 | -39.24 | -20.00% |
|