免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东软载波(300183)软件和信息技术服务业
上涨家数:62下跌家数:297平均涨幅:-2.37%更新时间：2026-01-15 10:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 石基信息 | 16.14 | -227.64 | +10.02% | | 华胜天成 | 24.42 | 44.89 | +10.00% | | 海联讯 | 15.23 | 586.87 | +7.63% | | 汉鑫科技 | 50.57 | -315.14 | +6.69% | | 实达集团 | 5.74 | -105.55 | +6.49% | | 莱斯信息 | 84.77 | 217.83 | +5.44% | | 广联达 | 15.65 | 74.23 | +5.25% | | 高新兴 | 7.38 | -100.78 | +4.68% | | 唐源电气 | 25.09 | 62.53 | +4.54% | | 友车科技 | 26.10 | 90.49 | +4.32% | | 绿盟科技 | 8.73 | -30.13 | +4.30% | | 浩瀚深度 | 38.82 | -616.90 | +4.24% | | ST信通 | 6.89 | -16.58 | +3.77% | | 合合信息 | 329.85 | 103.74 | +3.40% | | 梦网科技 | 14.22 | -226.65 | +3.34% | | *ST国化 | 9.31 | -11.47 | +3.33% | | 深信服 | 160.00 | 96.70 | +3.23% | | 亚信安全 | 25.17 | -55.30 | +3.20% | | 奇安信-U | 42.23 | -35.12 | +3.13% | | 科远智慧 | 33.06 | 25.57 | +2.64% | | 科大讯飞 | 64.22 | 177.34 | +2.52% | | 佳创视讯 | 7.51 | -76.03 | +2.18% | | 新大陆 | 31.10 | 28.41 | +2.17% | | 东方电子 | 12.85 | 22.74 | +2.15% | | 华如科技 | 28.43 | -19.61 | +1.97% | | 山石网科 | 20.28 | -27.39 | +1.91% | | 索辰科技 | 123.30 | 303.97 | +1.90% | | 中科创达 | 84.68 | 80.46 | +1.67% | | 云鼎科技 | 13.28 | 143.80 | +1.61% | | 泛微网络 | 69.87 | 84.01 | +1.45% | | 世纪华通 | 19.56 | 38.27 | +1.35% | | 四维图新 | 10.70 | -19.27 | +1.13% | | *ST大晟 | 3.61 | -17.25 | +1.12% | | 东通退 | 1.89 | -2.25 | +1.07% | | 鼎捷数智 | 65.43 | 113.28 | +1.02% | | 汉得信息 | 30.53 | 157.75 | +0.99% | | 乐鑫科技 | 181.78 | 65.34 | +0.98% | | 拓维信息 | 36.01 | -6808.89 | +0.92% | | 中科蓝讯 | 145.14 | 57.47 | +0.92% | | 山大地纬 | 12.57 | 77.98 | +0.88% | | 广脉科技 | 25.28 | 146.22 | +0.88% | | *ST智胜 | 11.51 | -23.64 | +0.88% | | 纬德信息 | 52.45 | 409.72 | +0.87% | | 启明星辰 | 15.71 | -82.04 | +0.83% | | *ST新元 | 7.69 | -4.55 | +0.79% | | 钜泉科技 | 31.04 | 53.65 | +0.78% | | 常山北明 | 22.00 | -78.19 | +0.78% | | 麦迪科技 | 16.53 | -64.92 | +0.67% | | 中国软件 | 50.47 | -263.10 | +0.56% | | 虹软科技 | 58.91 | 102.70 | +0.51% | | 国电南瑞 | 23.81 | 23.94 | +0.38% | | *ST云创 | 10.63 | -8.02 | +0.38% | | 新迅达 | 20.00 | -15.34 | +0.35% | | 联芸科技 | 50.66 | 172.71 | +0.28% | | 盛邦安全 | 54.90 | -235.38 | +0.24% | | 永信至诚 | 26.67 | -272.26 | +0.23% | | 罗普特 | 14.70 | -14.17 | +0.20% | | 锐明技术 | 53.90 | 28.32 | +0.19% | | 晶华微 | 22.84 | -81.32 | +0.13% | | 峰岹科技 | 200.26 | 111.74 | +0.12% | | 霍莱沃 | 62.35 | 570.85 | +0.08% | | 殷图网联 | 25.51 | 134.47 | +0.04% | | 荣联科技 | 8.96 | 246.64 | 0.00% | | 辰安科技 | 25.28 | -18.82 | 0.00% | | 迪普科技 | 20.47 | 81.16 | 0.00% | | 华是科技 | -- | -- | -- | | *ST铖昌 | -- | -- | -- | | 工大科雅 | 21.37 | 62.55 | 0.00% | | 中科金财 | 32.26 | -123.31 | -0.03% | | 元道通信 | 20.62 | 188.66 | -0.05% | | 诚迈科技 | 50.45 | -98.15 | -0.06% | | *ST声迅 | 28.88 | -88.61 | -0.07% | | 交大思诺 | 28.30 | 47.17 | -0.07% | | 恒华科技 | 6.92 | -26.01 | -0.14% | | 启明信息 | 20.48 | 884.18 | -0.15% | | 云天励飞-U | 84.53 | -67.16 | -0.17% | | 六九一二 | 124.90 | 138.36 | -0.18% | | 国投智能 | 15.85 | -25.29 | -0.19% | | 力合微 | 23.81 | 61.39 | -0.21% | | 超讯通信 | 41.69 | -240.52 | -0.22% | | 久远银海 | 22.95 | 94.59 | -0.22% | | 运达科技 | 13.13 | 116.97 | -0.23% | | 中安科 | 4.05 | 56.33 | -0.25% | | *ST汇科 | 23.61 | -496.69 | -0.25% | | ST银江 | 3.93 | -2.37 | -0.25% | | 港迪技术 | 70.20 | 49.03 | -0.35% | | 千方科技 | 13.39 | -20.76 | -0.37% | | 理工能科 | 12.96 | 20.73 | -0.38% | | 概伦电子 | 39.03 | 5333.38 | -0.41% | | 中控技术 | 68.01 | 64.68 | -0.42% | | 浙大网新 | 11.58 | 689.97 | -0.43% | | 电科数字 | 32.14 | 43.45 | -0.43% | | 浩云科技 | 9.05 | -91.05 | -0.44% | | 国网信通 | 17.71 | 32.68 | -0.45% | | 豆神教育 | 8.82 | 154.43 | -0.45% | | 数字政通 | 17.33 | -22.98 | -0.46% | | 博汇科技 | 26.33 | -118.72 | -0.49% | | 航天信息 | 11.69 | -51.22 | -0.51% | | 软通动力 | 53.65 | 251.45 | -0.52% | | 芯朋微 | 62.21 | 38.54 | -0.54% | | 电科网安 | 21.73 | 116.24 | -0.55% | | 今天国际 | 12.64 | 25.45 | -0.55% | | ST智知 | 10.46 | 136.06 | -0.57% | | 天融信 | 10.07 | 705.75 | -0.59% | | ST任子行 | 4.90 | -118.38 | -0.61% | | 金橙子 | 43.23 | 112.29 | -0.64% | | 飞天诚信 | 18.18 | -171.52 | -0.66% | | 中科软 | 21.33 | 74.27 | -0.70% | | 思瑞浦 | 166.95 | 836.59 | -0.71% | | 天亿马 | 56.01 | -154.73 | -0.74% | | 麒麟信安 | 46.65 | 385.42 | -0.74% | | 国芯科技 | 31.68 | -58.93 | -0.75% | | 同有科技 | 19.74 | -31.25 | -0.75% | | ST浩丰 | 6.48 | -97.56 | -0.77% | | ST迪威迅 | 5.05 | 145.67 | -0.79% | | ST创意 | 7.40 | -53.38 | -0.80% | | 太极股份 | 27.03 | 75.40 | -0.81% | | 网宿科技 | 11.98 | 34.20 | -0.83% | | 天德钰 | 22.40 | 32.95 | -0.84% | | 网达软件 | 22.11 | 1037.71 | -0.85% | | 云涌科技 | 46.02 | -56.69 | -0.88% | | 达梦数据 | 312.50 | 68.42 | -0.88% | | 远光软件 | 6.70 | 41.82 | -0.89% | | 润建股份 | 48.46 | -375.21 | -0.90% | | 创耀科技 | 43.40 | 58.89 | -0.94% | | 品高股份 | 84.34 | -189.84 | -0.95% | | 中新赛克 | 34.10 | 60.49 | -1.02% | | 中科海讯 | 41.33 | -436.15 | -1.03% | | 中孚信息 | 16.49 | -49.58 | -1.08% | | 冰川网络 | 40.07 | 13.02 | -1.09% | | 希荻微 | 16.19 | -38.94 | -1.10% | | 宝信软件 | 24.69 | 49.46 | -1.12% | | 金山办公 | 363.93 | 94.51 | -1.12% | | 智洋创新 | 35.97 | 137.69 | -1.13% | | 华大九天 | 115.63 | 1051.26 | -1.15% | | 中远海科 | 17.25 | -5931.69 | -1.15% | | 皖通科技 | 9.39 | -1614.40 | -1.16% | | 光庭信息 | 61.20 | 89.07 | -1.16% | | 长亮科技 | 16.08 | 4070.59 | -1.17% | | 东软载波 | 15.75 | -259.12 | -1.19% | | 富瀚微 | 47.91 | 72.34 | -1.20% | | 银信科技 | 11.51 | -43.99 | -1.20% | | 信安世纪 | 15.34 | 307.04 | -1.22% | | 湘邮科技 | 16.95 | -264.73 | -1.22% | | 润和软件 | 58.27 | 359.73 | -1.24% | | 广立微 | 77.26 | 141.21 | -1.27% | | 宝兰德 | 31.49 | -24.75 | -1.29% | | 晶晨股份 | 92.74 | 42.18 | -1.33% | | 恒生电子 | 34.66 | 62.35 | -1.34% | | 中创股份 | 29.50 | 264.42 | -1.37% | | 世纪瑞尔 | 5.72 | 77.68 | -1.38% | | 东软集团 | 11.98 | -373.95 | -1.40% | | 和仁科技 | 15.89 | 81.31 | -1.43% | | 格灵深瞳 | 18.59 | -23.91 | -1.43% | | 南网数字 | 21.72 | 89.48 | -1.45% | | 安博通 | 79.62 | -36.58 | -1.46% | | 安硕信息 | 45.74 | 272.95 | -1.46% | | 通行宝 | 15.47 | 42.61 | -1.46% | | 南天信息 | 18.73 | 149.64 | -1.47% | | 思特奇 | 12.57 | -57.06 | -1.49% | | 华鹏飞 | 6.58 | -11081.57 | -1.50% | | 安恒信息 | 60.30 | -90.45 | -1.50% | | 佳都科技 | 7.18 | 57.33 | -1.51% | | 城地香江 | 14.97 | -36.65 | -1.51% | | 北路智控 | 36.39 | 29.02 | -1.52% | | 财富趋势 | 148.80 | 110.74 | -1.58% | | 龙软科技 | 30.16 | -76.30 | -1.60% | | ST赛为 | 6.07 | -8.53 | -1.62% | | 云赛智联 | 20.57 | 148.63 | -1.63% | | 浪潮软件 | 19.85 | -67.58 | -1.64% | | 金证股份 | 17.36 | -113.86 | -1.64% | | 真视通 | 16.14 | -149.52 | -1.65% | | 捷安高科 | 11.93 | 49.57 | -1.65% | | 万兴科技 | 108.00 | -95.10 | -1.66% | | 神州信息 | 18.38 | -34.97 | -1.66% | | 中科信息 | 36.01 | 1350.61 | -1.67% | | 恒实科技 | 10.53 | -3.21 | -1.68% | | ST易联众 | 7.55 | 51.82 | -1.69% | | 兆日科技 | 12.07 | -78.96 | -1.71% | | 华平股份 | 5.13 | -46.05 | -1.72% | | 先进数通 | 15.93 | 74.57 | -1.73% | | 科大国创 | 51.79 | -188.06 | -1.76% | | 云星宇 | 14.92 | 46.84 | -1.78% | | 中贝通信 | 24.27 | 123.50 | -1.78% | | 君逸数码 | 24.66 | 128.92 | -1.79% | | 纳芯微 | 168.76 | -202.30 | -1.81% | | 赛微微电 | 96.38 | 102.78 | -1.82% | | 盛视科技 | 30.74 | 63.80 | -1.85% | | 恒锋信息 | 17.48 | -55.78 | -1.85% | | 世纪鼎利 | 5.80 | -80.05 | -1.86% | | 鼎信通讯 | 7.25 | -8.59 | -1.89% | | 荣科科技 | 19.80 | -452.52 | -1.93% | | 立昂技术 | 10.56 | -124.05 | -1.95% | | 浩辰软件 | 58.76 | 55.10 | -1.97% | | 榕基软件 | 10.44 | -65.15 | -1.97% | | 必易微 | 41.46 | 6971.19 | -1.99% | | 汉王科技 | 23.98 | -46.40 | -2.00% | | 天阳科技 | 21.50 | 209.89 | -2.01% | | 顶点软件 | 39.99 | 41.90 | -2.01% | | 新晨科技 | 20.46 | -70.70 | -2.01% | | 光环新网 | 15.58 | 170.82 | -2.01% | | 正元智慧 | 20.28 | 328.21 | -2.03% | | 佳华科技 | 40.43 | -22.49 | -2.06% | | 华星创业 | 6.18 | -40.36 | -2.06% | | 富满微 | 34.56 | -32.40 | -2.07% | | 依米康 | 16.02 | -105.50 | -2.08% | | 赛意信息 | 28.10 | 158.66 | -2.09% | | 北信源 | 6.93 | -38.14 | -2.12% | | 丝路视觉 | 20.97 | -9.45 | -2.15% | | 数字认证 | 33.85 | -122.36 | -2.17% | | 华宇软件 | 8.49 | -17.72 | -2.19% | | 佳发教育 | 14.26 | 163.95 | -2.19% | | 吴通控股 | 4.89 | 62.88 | -2.20% | | 达实智能 | 3.09 | -15.00 | -2.22% | | 普天科技 | 35.30 | 2288.33 | -2.22% | | 北纬科技 | 9.16 | 414.63 | -2.24% | | 亚康股份 | 58.79 | -189.70 | -2.24% | | 润欣科技 | 21.76 | 246.14 | -2.25% | | 慧博云通 | 49.92 | 198.70 | -2.25% | | 旋极信息 | 6.49 | -36.88 | -2.26% | | 奥飞数据 | 23.79 | 143.27 | -2.26% | | 梅安森 | 13.77 | 86.77 | -2.27% | | 海量数据 | 16.77 | -51.79 | -2.27% | | 泽宇智能 | 16.98 | 47.39 | -2.30% | | 南威软件 | 13.08 | -30.51 | -2.32% | | 鸥玛软件 | 21.75 | 45.87 | -2.33% | | 宇信科技 | 25.89 | 45.93 | -2.34% | | 亚华电子 | 32.28 | -267.61 | -2.36% | | 证通电子 | 10.74 | -17.00 | -2.36% | | 开普云 | 208.51 | 426.16 | -2.42% | | 亚联发展 | 5.23 | 415.55 | -2.43% | | 云从科技-UW | 17.55 | -36.70 | -2.45% | | 路桥信息 | 51.41 | -883.15 | -2.45% | | 京北方 | 21.50 | 56.60 | -2.45% | | *ST国华 | 11.12 | -11.99 | -2.46% | | 国脉科技 | 12.26 | 57.06 | -2.47% | | 飞利信 | 5.52 | -43.01 | -2.47% | | 维宏股份 | 40.05 | 50.05 | -2.48% | | 博思软件 | 15.50 | 42.77 | -2.52% | | 凌志软件 | 15.88 | 65.34 | -2.52% | | 和达科技 | 14.71 | -35.67 | -2.52% | | 德生科技 | 10.81 | 294.40 | -2.52% | | 宏景科技 | 84.85 | 207.94 | -2.54% | | 中望软件 | 77.35 | 1062.75 | -2.56% | | 东方国信 | 11.76 | -148.66 | -2.57% | | 芯原股份 | 176.25 | -167.99 | -2.61% | | 创识科技 | 23.86 | 114.59 | -2.61% | | 天玑科技 | 13.72 | -48.51 | -2.63% | | 朗新集团 | 18.90 | -66.89 | -2.63% | | 科达自控 | 23.78 | 199.22 | -2.66% | | 信息发展 | 66.48 | -126.34 | -2.66% | | 嘉环科技 | 18.37 | 113.44 | -2.70% | | 寒武纪-U | 1400.16 | 314.59 | -2.71% | | 首都在线 | 24.34 | -47.79 | -2.72% | | 柏楚电子 | 156.57 | 42.60 | -2.78% | | 中嘉博创 | 3.82 | -85.83 | -2.80% | | 熙菱信息 | 28.77 | -73.07 | -2.84% | | 国能日新 | 63.37 | 72.55 | -2.88% | | 天利科技 | 29.14 | 375.98 | -2.93% | | 竞业达 | 22.07 | -334.84 | -2.95% | | 信雅达 | 17.51 | 81.35 | -2.99% | | 中亦科技 | 41.52 | 76.74 | -3.13% | | 科蓝软件 | 19.43 | -17.27 | -3.14% | | 高伟达 | 21.54 | 333.47 | -3.19% | | 灿芯股份 | 133.67 | -138.98 | -3.22% | | 乐创技术 | 22.76 | 62.55 | -3.23% | | 全通教育 | 5.93 | -31.52 | -3.26% | | 新炬网络 | 32.87 | 799.17 | -3.27% | | 明微电子 | 45.24 | -199.34 | -3.27% | | 东华软件 | 10.53 | 93.68 | -3.31% | | 杰创智能 | 42.51 | 5255.60 | -3.36% | | 超图软件 | 20.85 | -66.38 | -3.38% | | 中科通达 | 20.78 | -90.45 | -3.39% | | 万达信息 | 7.64 | -20.60 | -3.41% | | 凡拓数创 | 30.22 | -19.95 | -3.45% | | 中电鑫龙 | 11.61 | -7.50 | -3.49% | | 四方精创 | 37.04 | 240.48 | -3.49% | | 汇纳科技 | 43.18 | -248.30 | -3.51% | | 税友股份 | 85.46 | 324.30 | -3.51% | | 线上线下 | 99.83 | 374.55 | -3.54% | | 博彦科技 | 15.26 | 69.24 | -3.54% | | 方直科技 | 17.43 | 772.12 | -3.65% | | 银之杰 | 45.36 | -255.37 | -3.74% | | 彩讯股份 | 34.56 | 67.41 | -3.87% | | 盈建科 | 36.75 | -48.24 | -3.87% | | 捷顺科技 | 11.64 | 124.89 | -3.88% | | 富春股份 | 8.15 | -54.03 | -3.89% | | 当虹科技 | 59.02 | -120.02 | -3.89% | | 慧辰股份 | 72.16 | -153.73 | -3.91% | | 艾融软件 | 50.46 | 141.41 | -4.16% | | 中科江南 | 25.49 | 269.21 | -4.21% | | 晶丰明源 | 131.60 | 261.23 | -4.22% | | 观想科技 | 88.58 | -526.65 | -4.24% | | 初灵信息 | 26.93 | -361.42 | -4.27% | | 久其软件 | 9.39 | 185.92 | -4.28% | | 科创信息 | 14.52 | -58.05 | -4.28% | | 海峡创新 | 13.80 | 227.34 | -4.30% | | 吉大正元 | 27.59 | -37.93 | -4.37% | | 铜牛信息 | 54.14 | -62.99 | -4.53% | | 青云科技-U | 68.22 | -39.37 | -4.72% | | 卫宁健康 | 14.03 | -100.88 | -4.75% | | 新致软件 | 23.62 | 872.20 | -4.76% | | 新点软件 | 31.52 | 91.00 | -4.80% | | 中富通 | 18.05 | -34.62 | -4.85% | | 普联软件 | 19.51 | 51.18 | -4.97% | | 格尔软件 | 25.78 | 639.62 | -5.08% | | 卓创资讯 | 64.42 | 57.72 | -5.18% | | 派诺科技 | 14.98 | 97.90 | -5.19% | | 法本信息 | 24.25 | 98.05 | -5.20% | | 致远互联 | 30.73 | -10.26 | -5.24% | | 琏升科技 | 8.19 | -22.70 | -5.32% | | 纵横通信 | 16.40 | 134.07 | -5.37% | | 翠微股份 | 14.10 | -18.21 | -5.37% | | 国源科技 | 21.20 | 280.90 | -5.48% | | 博睿数据 | 73.24 | -34.68 | -5.59% | | 盛科通信-U | 130.68 | 3097.08 | -5.61% | | 英方软件 | 51.75 | -371.64 | -5.62% | | 恒拓开源 | 16.79 | 181.63 | -5.62% | | 品茗科技 | 139.19 | 164.46 | -5.97% | | 挖金客 | 40.40 | 70.36 | -6.02% | | 华信永道 | 43.50 | 432.18 | -6.05% | | 航天软件 | 24.70 | -95.58 | -6.26% | | 志晟信息 | 24.94 | -56.47 | -6.38% | | 赢时胜 | 23.23 | -38.43 | -6.56% | | 并行科技 | 157.81 | 540.02 | -6.66% | | 汉仪股份 | 45.39 | 354.98 | -6.83% | | 国子软件 | 41.22 | 76.85 | -6.85% | | 福昕软件 | 116.40 | -1031.37 | -6.88% | | 创业慧康 | 6.17 | -27.43 | -6.94% | | 金卡智能 | 19.51 | 30.23 | -7.10% | | 吉大通信 | 10.36 | -89.07 | -7.17% | | 新开普 | 14.76 | 73.51 | -7.17% | | 天源迪科 | 15.47 | 333.65 | -7.37% | | 润泽科技 | 83.97 | 27.56 | -7.43% | | 联迪信息 | 41.75 | 515.65 | -7.47% | | 普元信息 | 34.31 | 102.58 | -7.47% | | 金现代 | 12.95 | 422.76 | -7.50% | | 会畅科技 | 30.01 | 357.57 | -7.72% | | 同辉信息 | 8.02 | -19.02 | -8.13% | | 用友网络 | 17.44 | -29.74 | -8.26% | | 威士顿 | 65.62 | 133.58 | -8.53% | | *ST立方 | 0.84 | -3.97 | -8.70% | | 立方控股 | 28.19 | -42.97 | -8.71% | | 托普云农 | 135.98 | 83.93 | -8.77% | | 博瑞传播 | 6.42 | 487.15 | -9.19% | | 嘉和美康 | 31.85 | -11.28 | -9.26% | | 能科科技 | 52.93 | 54.15 | -9.66% | | 航天宏图 | 40.11 | -6.82 | -9.87% | | 数字人 | 20.42 | 479.21 | -10.00% | | 直真科技 | 53.79 | 209.62 | -10.01% | | 岩山科技 | 11.87 | 389.81 | -10.01% | | 金桥信息 | 19.95 | -150.91 | -10.01% | | 海天瑞声 | 165.00 | 848.77 | -10.16% | | 拓尔思 | 27.50 | -80.44 | -10.95% | | 天润科技 | 31.60 | 252.62 | -13.54% | | 中科星图 | 82.90 | 190.05 | -13.63% | | 佳缘科技 | 72.88 | 477.03 | -13.73% | | 众诚科技 | 33.10 | -188.26 | -16.20% | | 通达海 | 45.50 | -84.46 | -16.65% | | 三维天地 | 51.10 | -26.07 | -17.30% | | 美登科技 | 95.00 | 91.42 | -17.93% | | 星环科技-U | 176.00 | -80.83 | -17.95% | | 易华录 | 18.74 | -4.84 | -19.29% | | 卓易信息 | 131.31 | 199.08 | -19.93% | | 光云科技 | 27.36 | -281.84 | -20.00% |
|