免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东软载波(300183)软件和信息技术服务业
上涨家数:81下跌家数:281平均涨幅:-1.94%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金橙子 | 48.80 | 126.75 | +10.41% | | 皖通科技 | 10.58 | -1819.00 | +9.98% | | 开普云 | 228.88 | 467.79 | +8.76% | | 峰岹科技 | 220.00 | 122.76 | +8.11% | | 晶丰明源 | 142.77 | 283.40 | +7.91% | | 联芸科技 | 55.10 | 187.84 | +7.03% | | 杰创智能 | 46.73 | 5777.33 | +6.74% | | 灿芯股份 | 142.35 | -148.00 | +6.22% | | 航天宏图 | 41.37 | -7.03 | +6.19% | | 思瑞浦 | 178.67 | 895.31 | +6.04% | | 品茗科技 | 147.30 | 174.04 | +5.88% | | *ST汇科 | 24.69 | -519.42 | +5.60% | | 广立微 | 82.99 | 151.69 | +5.34% | | 泽宇智能 | 17.86 | 49.85 | +5.12% | | *ST铖昌 | 128.98 | 292.87 | +5.00% | | 明微电子 | 48.26 | -212.65 | +4.73% | | 交大思诺 | 29.63 | 49.39 | +4.40% | | 同有科技 | 20.64 | -32.68 | +3.88% | | 星环科技-U | 177.90 | -81.70 | +3.67% | | 盛科通信-U | 133.04 | 3153.01 | +3.45% | | 概伦电子 | 40.86 | 5583.45 | +3.44% | | 必易微 | 43.11 | 7248.63 | +3.33% | | 中科星图 | 80.24 | 183.95 | +3.32% | | 纬德信息 | 56.08 | 438.08 | +3.32% | | 浩瀚深度 | 36.90 | -586.39 | +3.22% | | 天德钰 | 23.32 | 34.30 | +3.19% | | 东方电子 | 13.18 | 23.32 | +3.05% | | ST信通 | 7.16 | -17.23 | +3.02% | | 富满微 | 35.94 | -33.69 | +2.95% | | ST浩丰 | 6.67 | -100.42 | +2.93% | | 维宏股份 | 41.11 | 51.37 | +2.93% | | 赛微微电 | 100.10 | 106.74 | +2.88% | | 线上线下 | 103.23 | 387.31 | +2.60% | | 国网信通 | 18.21 | 33.61 | +2.59% | | 芯朋微 | 64.78 | 40.14 | +2.53% | | 国电南瑞 | 24.40 | 24.54 | +2.52% | | 南网数字 | 22.26 | 91.71 | +2.49% | | 鼎信通讯 | 7.44 | -8.82 | +2.34% | | 力合微 | 24.62 | 63.48 | +2.29% | | 富瀚微 | 49.29 | 74.42 | +2.26% | | 创耀科技 | 44.86 | 60.87 | +2.21% | | *ST国华 | 11.14 | -12.01 | +2.20% | | 唐源电气 | 25.26 | 62.95 | +2.02% | | 希荻微 | 16.60 | -39.92 | +1.97% | | 六九一二 | 128.47 | 142.31 | +1.92% | | 纳芯微 | 174.98 | -209.76 | +1.89% | | 晶华微 | 23.54 | -83.82 | +1.86% | | 钜泉科技 | 32.19 | 55.64 | +1.71% | | 国芯科技 | 32.26 | -60.01 | +1.67% | | 华大九天 | 117.60 | 1069.17 | +1.58% | | 索辰科技 | 123.20 | 303.73 | +1.57% | | 智洋创新 | 36.88 | 141.17 | +1.54% | | 运达科技 | 13.29 | 118.39 | +1.53% | | 盛邦安全 | 54.89 | -235.33 | +1.50% | | 港迪技术 | 70.99 | 49.58 | +1.43% | | 财富趋势 | 150.91 | 112.31 | +1.39% | | 网达软件 | 22.47 | 1054.60 | +1.26% | | 佳华科技 | 40.70 | -22.64 | +1.24% | | 长亮科技 | 16.14 | 4085.78 | +1.13% | | 晶晨股份 | 93.87 | 42.70 | +1.04% | | 浩辰软件 | 59.36 | 55.67 | +0.99% | | 天润科技 | 30.63 | 244.86 | +0.89% | | 挖金客 | 40.28 | 70.16 | +0.88% | | *ST声迅 | 28.92 | -88.73 | +0.87% | | 四维图新 | 10.71 | -19.29 | +0.85% | | *ST新元 | 7.64 | -4.52 | +0.79% | | 寒武纪-U | 1424.05 | 319.96 | +0.64% | | 东软载波 | 15.86 | -260.93 | +0.63% | | 科大讯飞 | 63.70 | 175.90 | +0.49% | | 乐鑫科技 | 183.00 | 65.78 | +0.45% | | 理工能科 | 13.11 | 20.97 | +0.38% | | 格尔软件 | 25.20 | 625.23 | +0.36% | | 致远互联 | 31.01 | -10.35 | +0.36% | | *ST国化 | 9.46 | -11.66 | +0.32% | | 中科蓝讯 | 147.10 | 58.24 | +0.31% | | 云天励飞-U | 84.49 | -67.12 | +0.31% | | 光庭信息 | 60.60 | 88.19 | +0.23% | | 税友股份 | 86.48 | 328.17 | +0.21% | | 柏楚电子 | 160.11 | 43.56 | +0.21% | | 通行宝 | 15.46 | 42.58 | +0.19% | | 中望软件 | 77.42 | 1063.71 | +0.06% | | *ST大晟 | 3.59 | -17.16 | 0.00% | | 高新兴 | 7.15 | -97.64 | 0.00% | | 华是科技 | -- | -- | -- | | 今天国际 | 12.68 | 25.53 | -0.08% | | 殷图网联 | 24.98 | 131.67 | -0.12% | | 锐明技术 | 53.67 | 28.20 | -0.13% | | 远光软件 | 6.67 | 41.63 | -0.15% | | 品高股份 | 86.45 | -194.59 | -0.23% | | ST易联众 | 7.45 | 51.13 | -0.27% | | 罗普特 | 14.78 | -14.25 | -0.27% | | ST智知 | 10.58 | 137.62 | -0.28% | | 海联讯 | 14.81 | 570.69 | -0.34% | | 新迅达 | 20.00 | -15.34 | -0.35% | | 信息发展 | 65.29 | -124.08 | -0.44% | | 梅安森 | 13.63 | 85.89 | -0.51% | | 乐创技术 | 22.55 | 61.97 | -0.53% | | 亚联发展 | 5.25 | 417.14 | -0.57% | | 新点软件 | 31.38 | 90.59 | -0.57% | | 中创股份 | 29.33 | 262.90 | -0.58% | | 恒华科技 | 6.84 | -25.71 | -0.58% | | 派诺科技 | 14.85 | 97.05 | -0.67% | | 慧辰股份 | 70.15 | -149.44 | -0.69% | | 顶点软件 | 39.72 | 41.61 | -0.70% | | 工大科雅 | 21.05 | 61.62 | -0.71% | | 创识科技 | 23.50 | 112.86 | -0.72% | | 安硕信息 | 44.98 | 268.42 | -0.77% | | 安博通 | 79.17 | -36.37 | -0.79% | | 依米康 | 15.83 | -104.25 | -0.81% | | ST任子行 | 4.86 | -117.41 | -0.82% | | 虹软科技 | 58.43 | 101.86 | -0.83% | | 盈建科 | 36.53 | -47.95 | -0.87% | | 云涌科技 | 45.97 | -56.63 | -0.88% | | 和达科技 | 14.70 | -35.65 | -0.94% | | 佳创视讯 | 7.13 | -72.18 | -0.97% | | 盛视科技 | 30.52 | 63.35 | -0.97% | | 佳都科技 | 7.08 | 56.53 | -0.98% | | ST迪威迅 | 5.03 | 145.09 | -0.98% | | 北纬科技 | 9.05 | 409.65 | -0.98% | | ST赛为 | 5.88 | -8.27 | -1.01% | | 北路智控 | 36.23 | 28.89 | -1.01% | | ST银江 | 3.87 | -2.33 | -1.02% | | 世纪鼎利 | 5.76 | -79.50 | -1.03% | | 泛微网络 | 69.59 | 83.68 | -1.15% | | 捷安高科 | 11.84 | 49.20 | -1.17% | | 中科通达 | 20.28 | -88.27 | -1.17% | | 龙软科技 | 29.85 | -75.51 | -1.19% | | 恒实科技 | 10.39 | -3.17 | -1.24% | | 当虹科技 | 58.38 | -118.72 | -1.25% | | 佳缘科技 | 70.20 | 459.49 | -1.27% | | 霍莱沃 | 59.20 | 542.01 | -1.30% | | 嘉环科技 | 18.05 | 111.46 | -1.31% | | 金卡智能 | 18.67 | 28.92 | -1.32% | | 中亦科技 | 40.80 | 75.41 | -1.33% | | 荣联科技 | 8.75 | 240.86 | -1.35% | | 迪普科技 | 20.00 | 79.30 | -1.38% | | 凌志软件 | 15.61 | 64.23 | -1.39% | | 中科海讯 | 40.30 | -425.28 | -1.39% | | 慧博云通 | 49.12 | 195.52 | -1.41% | | 立昂技术 | 10.38 | -121.93 | -1.42% | | *ST云创 | 10.20 | -7.69 | -1.45% | | 德生科技 | 10.64 | 289.77 | -1.48% | | 中国软件 | 49.33 | -257.16 | -1.50% | | 山大地纬 | 12.40 | 76.92 | -1.51% | | 信安世纪 | 15.01 | 300.44 | -1.51% | | 中远海科 | 16.91 | -5814.77 | -1.51% | | *ST智胜 | 11.44 | -23.49 | -1.55% | | 宝兰德 | 30.92 | -24.31 | -1.56% | | 合合信息 | 325.80 | 102.47 | -1.63% | | 中新赛克 | 33.67 | 59.73 | -1.64% | | 飞利信 | 5.40 | -42.08 | -1.64% | | 润欣科技 | 21.36 | 241.59 | -1.66% | | 真视通 | 15.85 | -146.84 | -1.67% | | 先进数通 | 15.70 | 73.49 | -1.69% | | 浩云科技 | 9.25 | -93.07 | -1.70% | | 天亿马 | 54.83 | -151.47 | -1.72% | | 世纪瑞尔 | 5.65 | 76.73 | -1.74% | | 华平股份 | 5.07 | -45.51 | -1.74% | | 天阳科技 | 20.99 | 204.91 | -1.78% | | 辰安科技 | 24.64 | -18.35 | -1.79% | | 凡拓数创 | 29.98 | -19.79 | -1.80% | | 中贝通信 | 23.80 | 121.10 | -1.82% | | 中科江南 | 25.11 | 265.19 | -1.84% | | 航天软件 | 23.90 | -92.48 | -1.85% | | 博汇科技 | 26.00 | -117.24 | -1.89% | | 中科软 | 20.80 | 72.42 | -1.89% | | 中科创达 | 82.62 | 78.50 | -1.89% | | 芯原股份 | 178.00 | -169.66 | -1.90% | | 世纪华通 | 19.45 | 38.05 | -1.92% | | 熙菱信息 | 28.31 | -71.90 | -1.94% | | 金山办公 | 353.29 | 91.74 | -1.95% | | 正元智慧 | 19.94 | 322.71 | -1.97% | | 海天瑞声 | 161.45 | 830.51 | -1.97% | | 银信科技 | 11.29 | -43.15 | -2.00% | | 中安科 | 3.91 | 54.38 | -2.01% | | 吴通控股 | 4.80 | 61.72 | -2.04% | | 君逸数码 | 24.28 | 126.94 | -2.06% | | 新晨科技 | 19.81 | -68.45 | -2.08% | | 国投智能 | 15.44 | -24.63 | -2.09% | | 湘邮科技 | 16.60 | -259.26 | -2.12% | | 云赛智联 | 20.03 | 144.73 | -2.15% | | 飞天诚信 | 17.74 | -167.37 | -2.15% | | ST创意 | 7.22 | -52.08 | -2.17% | | 旋极信息 | 6.25 | -35.52 | -2.19% | | 金证股份 | 16.92 | -110.98 | -2.20% | | 南天信息 | 18.21 | 145.49 | -2.25% | | 志晟信息 | 23.83 | -53.96 | -2.26% | | 翠微股份 | 13.76 | -17.77 | -2.27% | | 华鹏飞 | 6.40 | -10778.43 | -2.29% | | 润泽科技 | 79.17 | 25.98 | -2.30% | | 汉仪股份 | 43.28 | 338.48 | -2.30% | | 电科数字 | 30.62 | 41.39 | -2.33% | | 兆日科技 | 11.72 | -76.67 | -2.33% | | 福昕软件 | 117.66 | -1042.54 | -2.36% | | 众诚科技 | 31.90 | -181.44 | -2.36% | | 数字人 | 19.30 | 452.93 | -2.38% | | 科远智慧 | 32.02 | 24.76 | -2.38% | | 京北方 | 20.91 | 55.04 | -2.38% | | 中孚信息 | 15.96 | -47.98 | -2.39% | | 奇安信-U | 40.00 | -33.27 | -2.39% | | 海量数据 | 16.52 | -51.01 | -2.42% | | 琏升科技 | 8.04 | -22.28 | -2.43% | | 科创信息 | 14.03 | -56.09 | -2.43% | | 能科科技 | 51.42 | 52.60 | -2.48% | | 电科网安 | 20.77 | 111.10 | -2.49% | | 竞业达 | 21.50 | -326.20 | -2.49% | | 启明信息 | 19.82 | 855.69 | -2.56% | | 国源科技 | 20.19 | 267.52 | -2.56% | | 天玑科技 | 13.31 | -47.06 | -2.56% | | 诚迈科技 | 48.97 | -95.27 | -2.57% | | 高伟达 | 20.82 | 322.33 | -2.57% | | 青云科技-U | 66.10 | -38.15 | -2.58% | | 艾融软件 | 48.70 | 136.48 | -2.60% | | 太极股份 | 26.16 | 72.98 | -2.61% | | 永信至诚 | 25.34 | -258.68 | -2.61% | | 软通动力 | 51.51 | 241.42 | -2.63% | | 中电鑫龙 | 11.69 | -7.55 | -2.66% | | 网宿科技 | 11.60 | 33.11 | -2.68% | | 科蓝软件 | 18.83 | -16.74 | -2.69% | | 山石网科 | 19.89 | -26.86 | -2.69% | | 国脉科技 | 11.91 | 55.43 | -2.70% | | 中富通 | 17.59 | -33.74 | -2.71% | | 云星宇 | 14.32 | 44.96 | -2.72% | | 银之杰 | 43.49 | -244.84 | -2.73% | | 赢时胜 | 22.45 | -37.14 | -2.73% | | 荣科科技 | 18.83 | -430.36 | -2.74% | | 北信源 | 6.75 | -37.15 | -2.74% | | 广联达 | 15.27 | 72.42 | -2.74% | | 中科信息 | 34.83 | 1306.35 | -2.79% | | 超讯通信 | 40.38 | -232.96 | -2.79% | | 达梦数据 | 308.30 | 67.50 | -2.81% | | 麒麟信安 | 44.86 | 370.63 | -2.82% | | 神州信息 | 17.72 | -33.71 | -2.85% | | 华星创业 | 6.07 | -39.64 | -2.88% | | 中嘉博创 | 3.70 | -83.13 | -2.89% | | 博思软件 | 15.07 | 41.59 | -2.90% | | 云从科技-UW | 17.01 | -35.57 | -2.91% | | 天利科技 | 27.93 | 360.37 | -2.92% | | 华信永道 | 41.82 | 415.49 | -2.92% | | 四方精创 | 35.45 | 230.16 | -2.93% | | 城地香江 | 14.53 | -35.57 | -2.94% | | 千方科技 | 12.83 | -19.89 | -2.95% | | 思特奇 | 12.15 | -55.15 | -2.96% | | 常山北明 | 21.05 | -74.82 | -3.00% | | 恒生电子 | 33.20 | 59.73 | -3.04% | | 南威软件 | 12.71 | -29.65 | -3.05% | | 恒锋信息 | 16.84 | -53.74 | -3.11% | | 拓维信息 | 34.21 | -6468.54 | -3.12% | | 数字认证 | 32.58 | -117.77 | -3.12% | | 宝信软件 | 23.89 | 47.86 | -3.12% | | 新炬网络 | 31.56 | 767.32 | -3.13% | | 科达自控 | 22.54 | 188.83 | -3.14% | | 鸥玛软件 | 21.06 | 44.41 | -3.17% | | 丝路视觉 | 20.29 | -9.14 | -3.20% | | 博彦科技 | 14.61 | 66.29 | -3.25% | | 数字政通 | 16.63 | -22.05 | -3.26% | | 初灵信息 | 26.17 | -351.22 | -3.29% | | 东华软件 | 10.16 | 90.39 | -3.33% | | 格灵深瞳 | 18.12 | -23.31 | -3.36% | | 莱斯信息 | 78.88 | 202.69 | -3.37% | | 恒拓开源 | 15.74 | 170.27 | -3.38% | | 麦迪科技 | 15.73 | -61.78 | -3.38% | | 广脉科技 | 23.99 | 138.76 | -3.38% | | 全通教育 | 5.68 | -30.19 | -3.40% | | 汉王科技 | 23.26 | -45.01 | -3.41% | | 东软集团 | 11.57 | -361.15 | -3.42% | | 佳发教育 | 13.65 | 156.93 | -3.47% | | 威士顿 | 62.75 | 127.74 | -3.48% | | 赛意信息 | 26.99 | 152.39 | -3.57% | | 浪潮软件 | 19.10 | -65.03 | -3.58% | | 达实智能 | 2.95 | -14.32 | -3.59% | | 亚信安全 | 24.13 | -53.02 | -3.60% | | 宇信科技 | 24.95 | 44.27 | -3.63% | | 东方国信 | 11.35 | -143.47 | -3.65% | | 和仁科技 | 15.27 | 78.14 | -3.66% | | 纵横通信 | 15.79 | 129.08 | -3.66% | | 吉大正元 | 26.29 | -36.14 | -3.66% | | 亚康股份 | 56.78 | -183.21 | -3.68% | | 榕基软件 | 9.94 | -62.03 | -3.68% | | 中控技术 | 64.32 | 61.17 | -3.71% | | 信雅达 | 16.85 | 78.28 | -3.71% | | 元道通信 | 19.86 | 181.71 | -3.73% | | 普联软件 | 18.65 | 48.92 | -3.77% | | 法本信息 | 23.48 | 94.94 | -3.77% | | 国能日新 | 61.63 | 70.56 | -3.78% | | 普天科技 | 33.92 | 2198.87 | -3.88% | | 安恒信息 | 58.31 | -87.47 | -3.95% | | 汇纳科技 | 42.98 | -247.15 | -3.96% | | 超图软件 | 19.76 | -62.91 | -3.98% | | 中科金财 | 31.51 | -120.45 | -3.99% | | 立方控股 | 26.63 | -40.60 | -4.00% | | 卓创资讯 | 62.08 | 55.62 | -4.05% | | 启明星辰 | 15.12 | -78.96 | -4.06% | | 天融信 | 9.55 | 669.30 | -4.12% | | 深信服 | 152.03 | 91.88 | -4.12% | | 铜牛信息 | 51.44 | -59.85 | -4.17% | | 同辉信息 | 7.56 | -17.93 | -4.18% | | 鼎捷数智 | 62.13 | 107.57 | -4.19% | | 光云科技 | 26.20 | -269.89 | -4.24% | | 冰川网络 | 38.49 | 12.51 | -4.25% | | 华宇软件 | 8.10 | -16.91 | -4.26% | | 光环新网 | 14.73 | 161.50 | -4.29% | | 证通电子 | 10.21 | -16.16 | -4.31% | | 首都在线 | 23.05 | -45.26 | -4.32% | | 石基信息 | 15.43 | -217.62 | -4.40% | | 亚华电子 | 31.52 | -261.31 | -4.46% | | 万达信息 | 7.25 | -19.55 | -4.48% | | 润和软件 | 55.20 | 340.78 | -4.48% | | 新大陆 | 29.08 | 26.57 | -4.50% | | 天源迪科 | 14.42 | 311.00 | -4.50% | | 金现代 | 12.24 | 399.58 | -4.52% | | 久其软件 | 8.89 | 176.02 | -4.61% | | 并行科技 | 148.00 | 506.45 | -4.63% | | 创业慧康 | 5.92 | -26.32 | -4.67% | | 博睿数据 | 70.10 | -33.19 | -4.73% | | 浙大网新 | 10.96 | 653.03 | -4.78% | | 新致软件 | 22.32 | 824.19 | -4.82% | | 路桥信息 | 48.36 | -830.76 | -4.90% | | 吉大通信 | 9.99 | -85.89 | -4.95% | | 梦网科技 | 13.53 | -215.65 | -4.99% | | 国子软件 | 38.84 | 72.42 | -5.06% | | 英方软件 | 50.27 | -361.01 | -5.08% | | 绿盟科技 | 8.22 | -28.37 | -5.19% | | 普元信息 | 32.10 | 95.97 | -5.20% | | 奥飞数据 | 22.36 | 134.66 | -5.21% | | 方直科技 | 16.99 | 752.62 | -5.30% | | 观想科技 | 84.91 | -504.83 | -5.30% | | 通达海 | 44.14 | -81.93 | -5.32% | | 华如科技 | 26.85 | -18.52 | -5.36% | | 富春股份 | 7.72 | -51.18 | -5.39% | | 朗新集团 | 17.94 | -63.49 | -5.43% | | 卓易信息 | 123.98 | 187.97 | -5.50% | | 新开普 | 13.90 | 69.22 | -5.57% | | 万兴科技 | 98.76 | -86.97 | -5.58% | | 润建股份 | 46.20 | -357.71 | -5.81% | | 航天信息 | 11.00 | -48.19 | -5.90% | | 科大国创 | 46.70 | -169.58 | -6.45% | | 豆神教育 | 8.06 | 141.12 | -6.50% | | 久远银海 | 21.24 | 87.54 | -6.56% | | 博瑞传播 | 5.93 | 449.97 | -6.76% | | 联迪信息 | 38.70 | 477.98 | -6.86% | | 三维天地 | 49.62 | -25.31 | -6.92% | | 宏景科技 | 76.83 | 188.29 | -7.00% | | 拓尔思 | 25.14 | -73.54 | -7.10% | | 嘉和美康 | 29.00 | -10.27 | -7.20% | | 易华录 | 17.15 | -4.43 | -7.70% | | 云鼎科技 | 11.63 | 125.93 | -7.77% | | 用友网络 | 16.09 | -27.43 | -8.06% | | 彩讯股份 | 31.23 | 60.91 | -8.90% | | 汉鑫科技 | 41.28 | -257.24 | -9.07% | | 海峡创新 | 11.83 | 194.88 | -9.14% | | 美登科技 | 80.85 | 77.81 | -9.16% | | 东通退 | 1.71 | -2.03 | -9.52% | | 实达集团 | 5.01 | -92.12 | -9.73% | | 华胜天成 | 21.99 | 40.42 | -9.95% | | 金桥信息 | 17.96 | -135.86 | -9.97% | | 捷顺科技 | 10.63 | 114.05 | -9.99% | | 直真科技 | 48.41 | 188.65 | -10.00% | | 岩山科技 | 10.68 | 350.73 | -10.03% | | 友车科技 | 22.87 | 79.29 | -10.66% | | 托普云农 | 118.05 | 72.87 | -11.44% | | 汉得信息 | 26.92 | 139.10 | -12.17% | | 会畅科技 | 25.42 | 302.88 | -12.77% | | 卫宁健康 | 12.10 | -87.00 | -13.20% | | *ST立方 | 0.67 | -3.17 | -19.28% |
|