免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 巨人网络(002558)互联网和相关服务
上涨家数:46下跌家数:17平均涨幅:+1.79%更新时间：2025-09-10 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 二六三 | 7.32 | 189.78 | +10.08% | | 新华都 | 8.10 | 22.26 | +10.05% | | 星辉娱乐 | 5.76 | -57.80 | +8.68% | | 巨人网络 | 42.81 | 55.80 | +7.08% | | 利欧股份 | 5.78 | 40.65 | +6.64% | | 昆仑万维 | 41.19 | -25.09 | +5.97% | | 数据港 | 32.39 | 158.75 | +5.37% | | ST凯文 | 4.26 | -7.55 | +4.67% | | 天娱数科 | 7.56 | -142.71 | +4.42% | | 芒果超媒 | 29.70 | 52.27 | +4.36% | | 浙文互联 | 8.74 | 62.72 | +4.30% | | 值得买 | 35.02 | 86.75 | +4.13% | | 金财互联 | 11.82 | 416.17 | +3.41% | | 天下秀 | 5.34 | 225.54 | +3.29% | | 天舟文化 | 5.03 | 64.25 | +3.29% | | ST中青宝 | 12.41 | -62.04 | +3.24% | | 亨通股份 | 3.60 | 53.58 | +2.86% | | 完美世界 | 17.05 | -54.45 | +2.65% | | 川网传媒 | 18.51 | 154.03 | +2.61% | | 优刻得-W | 24.81 | -53.34 | +2.48% | | 顺网科技 | 24.75 | 53.21 | +2.44% | | 南凌科技 | 24.21 | 198.87 | +2.41% | | 盛天网络 | 14.01 | -32.37 | +2.19% | | 佳云科技 | 4.38 | -26.79 | +1.86% | | 国脉文化 | 12.25 | 560.41 | +1.74% | | 姚记科技 | 30.52 | 24.96 | +1.70% | | 神州泰岳 | 13.78 | 20.75 | +1.55% | | 迅游科技 | 23.36 | 315.98 | +1.39% | | 平治信息 | 31.88 | -41.97 | +1.34% | | 掌阅科技 | 19.91 | -138.39 | +1.32% | | 掌趣科技 | 5.64 | 770.31 | +1.26% | | 三六零 | 10.70 | -72.41 | +1.13% | | 人民网 | 20.27 | 119.13 | +1.05% | | 世纪恒通 | 37.56 | 65.11 | +0.99% | | 上海钢联 | 25.99 | 42.30 | +0.93% | | *ST返利 | 4.75 | -41.00 | +0.85% | | 大位科技 | 7.77 | 138.33 | +0.78% | | 新华网 | 19.84 | 49.64 | +0.76% | | 汤姆猫 | 5.32 | -19.43 | +0.76% | | 天地在线 | 18.25 | -41.20 | +0.72% | | 青木科技 | 66.33 | 81.68 | +0.65% | | 电魂网络 | 21.61 | -138.53 | +0.61% | | 国新健康 | 10.08 | -271.12 | +0.60% | | 浙数文化 | 14.26 | 24.38 | +0.49% | | 蜂助手 | 35.80 | 74.17 | +0.28% | | 拉卡拉 | 25.52 | 124.87 | +0.12% | | 吉比特 | 477.56 | 32.10 | -0.10% | | 国联股份 | 31.90 | 16.16 | -0.16% | | 生意宝 | 20.69 | -195.26 | -0.19% | | 若羽臣 | 57.98 | 92.70 | -0.41% | | 宝通科技 | 25.15 | 66.26 | -0.51% | | 易点天下 | 31.12 | 60.32 | -0.58% | | 壹网壹创 | 32.52 | 96.45 | -0.64% | | 游族网络 | 14.46 | -41.77 | -0.69% | | 焦点科技 | 48.12 | 29.80 | -0.70% | | ST华扬 | 9.80 | -3.80 | -0.91% | | 安妮股份 | 7.85 | 248.15 | -1.13% | | 智度股份 | 9.80 | 64.06 | -1.21% | | 每日互动 | 42.62 | -166.91 | -1.43% | | 三七互娱 | 22.40 | 17.64 | -1.50% | | 三六五网 | 13.54 | -25.57 | -1.67% | | 深桑达A | 22.60 | 95.21 | -1.99% | | 恺英网络 | 23.75 | 28.68 | -2.70% |
|