免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三江购物(601116)零售业
上涨家数:76下跌家数:14平均涨幅:+1.93%更新时间：2025-09-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇嘉时代 | 10.84 | 60.57 | +10.05% | | 国芳集团 | 12.17 | 172.50 | +10.04% | | 欧亚集团 | 15.53 | -89.12 | +9.99% | | 步步高 | 6.17 | 11.13 | +9.98% | | 友好集团 | 7.18 | 303.17 | +9.95% | | 百大集团 | 10.51 | 28.59 | +8.69% | | 三江购物 | 12.60 | 44.19 | +6.42% | | 茂业商业 | 4.64 | -100.00 | +5.94% | | 品渥食品 | 37.71 | 102.16 | +5.69% | | 国光连锁 | 20.99 | 3038.21 | +5.21% | | 供销大集 | 2.68 | -33.91 | +4.28% | | 中百集团 | 7.90 | -8.26 | +4.08% | | 新华百货 | 13.06 | 22.21 | +3.82% | | 丽人丽妆 | 9.92 | -66.37 | +3.66% | | 广百股份 | 6.78 | 388.65 | +3.35% | | 三夫户外 | 13.69 | -167.89 | +3.24% | | 银座股份 | 5.97 | 53.36 | +3.11% | | 东百集团 | 6.69 | 128.84 | +3.08% | | 来伊份 | 14.07 | -33.40 | +3.08% | | 中兴商业 | 6.11 | 29.97 | +3.04% | | 友阿股份 | 7.02 | -581.25 | +2.93% | | 徐家汇 | 9.48 | 505.71 | +2.93% | | 中央商场 | 3.69 | -25.05 | +2.79% | | 宁波中百 | 13.05 | 144.11 | +2.76% | | 益民集团 | 4.49 | 279.63 | +2.75% | | 杭州解百 | 8.13 | 29.68 | +2.65% | | 赛维时代 | 21.79 | 59.52 | +2.64% | | 大商股份 | 19.10 | 12.63 | +2.63% | | 新世界 | 7.85 | 73.63 | +2.61% | | 星徽股份 | 5.56 | -5.31 | +2.58% | | 良品铺子 | 13.31 | -32.63 | +2.54% | | 通程控股 | 6.10 | 27.71 | +2.52% | | 美克家居 | 2.04 | -4.34 | +2.51% | | 红旗连锁 | 5.90 | 14.99 | +2.43% | | 天禾股份 | 6.80 | 80.03 | +2.41% | | 爱婴室 | 18.85 | 23.59 | +2.39% | | 博士眼镜 | 34.46 | 73.19 | +2.26% | | 跨境通 | 5.45 | -17.94 | +2.25% | | 吉峰科技 | 8.19 | -188.19 | +2.25% | | 王府井 | 14.51 | 288.27 | +2.18% | | 丽尚国潮 | 5.17 | 49.54 | +2.17% | | 合百集团 | 6.17 | 28.02 | +2.15% | | 凯淳股份 | 30.00 | 187.31 | +2.11% | | 曼卡龙 | 22.43 | 50.64 | +1.95% | | 三只松鼠 | 25.88 | 40.53 | +1.85% | | 家家悦 | 11.34 | 49.85 | +1.80% | | 天虹股份 | 5.69 | 86.79 | +1.79% | | 浩物股份 | 4.72 | 87.26 | +1.72% | | 武商集团 | 10.89 | 36.80 | +1.59% | | 利群股份 | 4.60 | 325.63 | +1.55% | | 全新好 | 7.42 | 45.33 | +1.50% | | 孩子王 | 11.81 | 60.90 | +1.46% | | 一心堂 | 14.94 | 106.85 | +1.43% | | 汉商集团 | 9.97 | -136.96 | +1.42% | | 戎美股份 | 14.27 | 33.21 | +1.42% | | 大参林 | 17.17 | 18.53 | +1.42% | | 三态股份 | 8.98 | -913.45 | +1.35% | | 大连友谊 | 9.43 | -39.18 | +1.29% | | 华凯易佰 | 11.21 | 62.64 | +1.26% | | 上海九百 | 9.07 | 86.39 | +1.23% | | 致欧科技 | 18.61 | 21.24 | +1.20% | | 海王生物 | 2.57 | -5.60 | +1.18% | | 老百姓 | 17.50 | 32.11 | +1.16% | | 北巴传媒 | 4.55 | 216.25 | +1.11% | | 辉隆股份 | 5.57 | 50.63 | +1.09% | | 文峰股份 | 2.80 | 41.67 | +1.08% | | 和顺石油 | 16.17 | 174.79 | +1.06% | | 漱玉平民 | 11.78 | -27.02 | +1.03% | | 申华控股 | 2.12 | 226.57 | +0.95% | | 开开实业 | 13.21 | 219.72 | +0.92% | | 健之佳 | 21.34 | 23.96 | +0.80% | | 华人健康 | 13.65 | 32.41 | +0.66% | | 永辉超市 | 5.24 | -24.00 | +0.58% | | 南宁百货 | 7.62 | -87.49 | +0.26% | | 百联股份 | 9.53 | 10.59 | +0.11% | | 莱绅通灵 | 11.85 | -46.90 | +0.08% | | 南京医药 | 4.90 | 11.65 | 0.00% | | ST易购 | 1.89 | 27.17 | 0.00% | | 有棵树 | 5.24 | 54.36 | 0.00% | | 吉宏股份 | 16.95 | 33.70 | -0.12% | | 豫园股份 | 6.13 | -25.05 | -0.33% | | 菜百股份 | 14.39 | 14.39 | -0.35% | | 重庆百货 | 28.90 | 9.25 | -0.45% | | 健民集团 | 41.77 | 18.66 | -0.69% | | 中国黄金 | 8.24 | 25.49 | -0.72% | | 益丰药房 | 24.71 | 18.60 | -0.88% | | 上海医药 | 18.24 | 11.14 | -1.30% | | 飞亚达 | 16.44 | 42.86 | -2.84% | | 赫美集团 | 3.71 | -152.12 | -3.39% | | *ST高鸿 | 0.84 | -0.41 | -4.55% | | 华东医药 | 42.75 | 20.65 | -5.11% | | 迪阿股份 | 35.64 | 148.17 | -5.71% | | 万辰集团 | 183.80 | 45.13 | -7.41% |
|