免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三江购物(601116)零售业
上涨家数:43下跌家数:47平均涨幅:-0.10%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光连锁 | 23.05 | 1938.60 | +10.02% | | 东百集团 | 6.41 | 120.99 | +3.72% | | 欧亚集团 | 13.81 | -79.31 | +2.75% | | 三夫户外 | 15.15 | -270.02 | +2.57% | | 漱玉平民 | 12.48 | -76.11 | +2.30% | | 丽尚国潮 | 5.55 | 52.17 | +2.21% | | 星徽股份 | 7.56 | -8.37 | +2.16% | | 广百股份 | 6.50 | -126.84 | +2.04% | | 家家悦 | 10.99 | 46.87 | +1.95% | | 美克家居 | 2.26 | -5.05 | +1.80% | | 重庆百货 | 27.85 | 8.87 | +1.68% | | 菜百股份 | 14.39 | 13.79 | +1.48% | | 华人健康 | 13.69 | 29.36 | +1.33% | | 新华百货 | 13.58 | 22.95 | +1.12% | | 友阿股份 | 6.68 | -414.31 | +1.06% | | 友好集团 | 6.87 | 349.54 | +1.03% | | 中兴商业 | 5.93 | 28.22 | +1.02% | | 通程控股 | 6.22 | 26.31 | +0.97% | | 大参林 | 18.29 | 18.31 | +0.77% | | 银座股份 | 5.62 | 75.34 | +0.72% | | 戎美股份 | 14.46 | 39.20 | +0.70% | | 老百姓 | 16.87 | 30.66 | +0.66% | | 南宁百货 | 7.41 | -109.15 | +0.54% | | 开开实业 | 13.50 | 267.36 | +0.52% | | 大商股份 | 17.70 | 12.31 | +0.45% | | 利群股份 | 4.59 | 276.72 | +0.44% | | 新世界 | 7.55 | 70.70 | +0.40% | | 文峰股份 | 2.69 | 46.58 | +0.37% | | 红旗连锁 | 5.53 | 14.64 | +0.36% | | 天虹股份 | 5.59 | 312.45 | +0.36% | | 徐家汇 | 8.82 | 892.25 | +0.34% | | 来伊份 | 12.99 | -27.50 | +0.31% | | 中央商场 | 3.33 | -21.37 | +0.30% | | 王府井 | 14.42 | -469.35 | +0.28% | | 中百集团 | 7.24 | -6.18 | +0.28% | | 杭州解百 | 7.49 | 28.04 | +0.27% | | 茂业商业 | 4.10 | -94.67 | +0.24% | | 一心堂 | 13.40 | 86.97 | +0.22% | | 天禾股份 | 7.15 | 52.92 | +0.14% | | 百大集团 | 9.18 | 137.12 | +0.11% | | 汉商集团 | 9.97 | -379.31 | +0.10% | | 华凯易佰 | 10.91 | 145.67 | +0.09% | | 三江购物 | 13.90 | 55.99 | +0.07% | | 益民集团 | 4.29 | 241.77 | 0.00% | | *ST高鸿 | -- | -- | -- | | 健之佳 | 20.71 | 25.02 | 0.00% | | 中国黄金 | 8.23 | 33.91 | 0.00% | | 健民集团 | 39.37 | 18.51 | -0.08% | | 国芳集团 | 11.13 | 88.91 | -0.09% | | 上海九百 | 8.80 | 82.36 | -0.11% | | 南京医药 | 5.08 | 12.53 | -0.20% | | 丽人丽妆 | 9.82 | -118.82 | -0.20% | | 全新好 | 8.58 | 52.46 | -0.23% | | 赫美集团 | 3.48 | 114.21 | -0.29% | | 宁波中百 | 16.95 | 100.14 | -0.29% | | 合百集团 | 6.61 | 33.46 | -0.30% | | 凯淳股份 | 30.52 | 268.81 | -0.36% | | 海王生物 | 2.55 | -5.53 | -0.39% | | 申华控股 | 2.09 | 703.43 | -0.48% | | 飞亚达 | 16.26 | 44.66 | -0.49% | | 上海医药 | 17.82 | 11.71 | -0.50% | | 吉峰科技 | 8.75 | -307.84 | -0.57% | | 北巴传媒 | 4.92 | 4830.39 | -0.61% | | 大连友谊 | 9.04 | -34.50 | -0.66% | | 三态股份 | 8.98 | 2205.25 | -0.66% | | 武商集团 | 9.80 | 34.30 | -0.71% | | 豫园股份 | 5.43 | -13.89 | -0.73% | | 供销大集 | 2.70 | -35.65 | -0.74% | | 辉隆股份 | 5.83 | 36.72 | -0.85% | | 爱婴室 | 18.16 | 22.70 | -0.93% | | 德众汽车 | 7.40 | -186.63 | -0.94% | | 汇嘉时代 | 10.51 | 55.84 | -0.94% | | 步步高 | 5.22 | -24.10 | -0.95% | | 良品铺子 | 12.30 | -26.26 | -0.97% | | 莱绅通灵 | 9.10 | -45.33 | -0.98% | | 致欧科技 | 18.71 | 22.97 | -1.06% | | 永辉超市 | 4.63 | -20.03 | -1.07% | | 百联股份 | 8.85 | 65.04 | -1.12% | | ST易购 | 1.70 | 185.89 | -1.16% | | 和顺石油 | 21.95 | 475.06 | -1.53% | | 跨境通 | 5.06 | -16.50 | -1.56% | | 品渥食品 | 33.88 | 136.23 | -1.65% | | 万辰集团 | 180.61 | 32.05 | -1.78% | | 三只松鼠 | 23.16 | 40.95 | -1.82% | | 华东医药 | 40.88 | 19.39 | -1.83% | | 迪阿股份 | 31.05 | 91.80 | -1.83% | | 赛维时代 | 23.70 | 41.86 | -1.94% | | 有棵树 | 6.15 | 63.80 | -2.07% | | 孩子王 | 10.62 | 51.70 | -2.21% | | 博士眼镜 | 30.84 | 65.08 | -3.02% | | 益丰药房 | 23.76 | 17.54 | -3.22% | | 曼卡龙 | 17.24 | 37.27 | -3.42% | | 吉宏股份 | 17.00 | 29.13 | -5.82% | | 浩物股份 | 5.56 | 63.48 | -6.08% |
|