免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方光电(688665)计算机、通信和其他电子设备制造业
上涨家数:168下跌家数:481平均涨幅:-0.67%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万马科技 | 52.17 | 167.26 | +15.55% | | 英集芯 | 24.24 | 75.90 | +15.48% | | 佰维存储 | 115.45 | -154.87 | +10.58% | | 蓝箭电子 | 24.65 | 495.07 | +10.19% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 德明利 | 196.46 | -287.50 | +10.00% | | 睿能科技 | 18.16 | 182.83 | +9.99% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 中兴通讯 | 54.29 | 33.51 | +7.72% | | 江波龙 | 182.54 | -952.44 | +7.69% | | 美信科技 | 63.13 | 90.54 | +7.24% | | 中巨芯-U | 10.40 | -3191.41 | +7.22% | | 当升科技 | 68.49 | 75.14 | +6.93% | | 杰华特 | 57.24 | -45.91 | +6.35% | | 索菱股份 | 6.14 | 121.74 | +6.23% | | 科思科技 | 63.40 | -41.95 | +5.28% | | 聚辰股份 | 154.00 | 69.15 | +5.24% | | 中润光学 | 37.01 | 61.26 | +5.20% | | *ST奥维 | 3.06 | -8.20 | +5.15% | | 思泉新材 | 222.40 | 299.03 | +4.93% | | 法拉电子 | 128.44 | 25.65 | +4.84% | | 大港股份 | 16.54 | 386.28 | +4.82% | | 斯达半导 | 115.90 | 54.60 | +4.77% | | 汇创达 | 34.65 | 67.16 | +4.75% | | 中航成飞 | 90.17 | -129.75 | +4.73% | | 普冉股份 | 114.61 | 86.06 | +4.48% | | 恒烁股份 | 61.95 | -32.63 | +4.45% | | 晶合集成 | 38.85 | 114.96 | +4.35% | | 神工股份 | 50.37 | 100.65 | +4.11% | | 中光防雷 | 12.73 | 254.52 | +4.09% | | 中际旭创 | 368.45 | 60.13 | +4.05% | | 显盈科技 | 33.21 | 201.98 | +3.94% | | 万集科技 | 26.40 | -16.71 | +3.86% | | 南京熊猫 | 11.89 | -65.36 | +3.84% | | 天马新材 | 41.10 | 163.98 | +3.84% | | 通富微电 | 44.11 | 87.27 | +3.84% | | 动力源 | 6.05 | -9.21 | +3.77% | | 湖南裕能 | 58.16 | 86.84 | +3.71% | | 火炬电子 | 39.96 | 65.19 | +3.63% | | 天赐材料 | 35.91 | 133.67 | +3.52% | | 兆易创新 | 208.82 | 120.02 | +3.37% | | 东田微 | 95.10 | 92.71 | +3.37% | | 中富电路 | 54.03 | 351.83 | +3.25% | | 宏微科技 | 29.31 | -445.99 | +3.20% | | 硕贝德 | 24.28 | -328.23 | +3.10% | | 立讯精密 | 60.00 | 29.90 | +3.09% | | 卡莱特 | 87.07 | 566.07 | +2.90% | | 倍益康 | 39.25 | 213.01 | +2.88% | | *ST东晶 | 10.54 | -35.90 | +2.83% | | 朗科科技 | 29.74 | -68.62 | +2.80% | | 炬光科技 | 151.90 | -79.48 | +2.77% | | 深科技 | 30.31 | 46.49 | +2.75% | | 兴森科技 | 21.17 | -190.42 | +2.57% | | 中光学 | 23.84 | -12.36 | +2.54% | | 江南新材 | 82.36 | 65.39 | +2.50% | | 奥士康 | 40.28 | 39.13 | +2.49% | | 嘉元科技 | 39.03 | -171.73 | +2.44% | | ST长园 | 3.39 | -3.49 | +2.42% | | 昀冢科技 | 32.42 | -19.81 | +2.40% | | 银河微电 | 27.52 | 55.21 | +2.38% | | 天迈科技 | 39.46 | -88.98 | +2.23% | | 新洁能 | 41.02 | 37.69 | +2.22% | | 长芯博创 | 98.91 | 127.11 | +2.18% | | 天山电子 | 31.16 | 38.51 | +2.16% | | 远航精密 | 31.66 | 46.23 | +2.16% | | 道通科技 | 38.32 | 34.95 | +2.16% | | 北京君正 | 91.21 | 118.37 | +2.14% | | 和林微纳 | 49.23 | 256.83 | +2.14% | | 中颖电子 | 26.18 | 85.81 | +2.07% | | 帝科股份 | 65.72 | 47.33 | +2.02% | | 唯捷创芯 | 34.73 | -336.39 | +1.97% | | 剑桥科技 | 105.80 | 136.60 | +1.90% | | 大为股份 | 20.83 | -99.19 | +1.86% | | 高华科技 | 35.25 | 117.10 | +1.82% | | 仕佳光子 | 66.70 | 113.50 | +1.79% | | 德赛西威 | 140.00 | 32.52 | +1.78% | | 创维数字 | 13.63 | 126.95 | +1.72% | | 金安国纪 | 13.68 | 264.94 | +1.71% | | 澜起科技 | 146.95 | 85.09 | +1.66% | | 东微半导 | 74.33 | 179.05 | +1.65% | | 苏州天脉 | 123.40 | 77.85 | +1.59% | | 华海诚科 | 112.20 | 312.82 | +1.56% | | 环旭电子 | 20.85 | 30.47 | +1.51% | | 亿联网络 | 35.69 | 17.89 | +1.51% | | 沃格光电 | 32.10 | -49.34 | +1.49% | | 新易盛 | 327.31 | 55.00 | +1.46% | | 烽火通信 | 26.63 | 44.46 | +1.45% | | 安联锐视 | 62.49 | 114.59 | +1.43% | | 致尚科技 | 83.50 | 51.41 | +1.42% | | 可立克 | 18.03 | 32.20 | +1.41% | | 青鸟消防 | 12.58 | 34.10 | +1.37% | | 捷捷微电 | 32.27 | 53.08 | +1.32% | | 汇成股份 | 17.05 | 74.59 | +1.31% | | 艾华集团 | 18.16 | 30.15 | +1.23% | | 沃尔核材 | 28.94 | 36.97 | +1.22% | | 艾比森 | 16.89 | 43.21 | +1.20% | | 宇瞳光学 | 30.42 | 55.10 | +1.20% | | 晨曦航空 | 17.46 | -256.42 | +1.10% | | 鸿富瀚 | 75.12 | 79.83 | +1.09% | | 鑫汇科 | 27.84 | 89.56 | +1.09% | | 太辰光 | 98.68 | 63.12 | +1.09% | | 深天马A | 9.52 | 875.93 | +1.06% | | 汉朔科技 | 54.00 | 41.35 | +1.05% | | 天孚通信 | 151.76 | 74.27 | +1.05% | | 华工科技 | 81.17 | 54.30 | +1.00% | | 信音电子 | 19.82 | 51.36 | +0.97% | | 天华新能 | 25.19 | -146.41 | +0.96% | | 鸿日达 | 48.80 | -327.54 | +0.93% | | 鼎通科技 | 91.37 | 72.09 | +0.91% | | *ST精伦 | 3.42 | -39.70 | +0.88% | | 燕东微 | 27.05 | -1091.88 | +0.86% | | 协创数据 | 155.09 | 70.07 | +0.85% | | 鸿泉物联 | 28.65 | 58.71 | +0.84% | | 安凯微 | 12.30 | -48.14 | +0.82% | | 汇顶科技 | 79.86 | 51.74 | +0.80% | | 聚灿光电 | 8.97 | 40.29 | +0.79% | | 光迅科技 | 60.40 | 59.07 | +0.78% | | 派瑞股份 | 14.36 | 114.53 | +0.77% | | 三环集团 | 51.04 | 40.72 | +0.77% | | ST新亚 | 5.30 | -11.30 | +0.76% | | 江海股份 | 30.99 | 39.59 | +0.71% | | 通达电气 | 12.70 | 103.62 | +0.71% | | 永贵电器 | 19.05 | 68.65 | +0.69% | | 璞泰来 | 27.06 | 41.65 | +0.67% | | 浪潮信息 | 68.16 | 40.16 | +0.63% | | 源杰科技 | 364.00 | 1064.89 | +0.63% | | 汉桑科技 | 65.07 | 35.57 | +0.62% | | 光库科技 | 99.94 | 281.35 | +0.54% | | 江丰电子 | 101.80 | 54.89 | +0.51% | | 兴福电子 | 36.63 | 73.85 | +0.49% | | 德邦科技 | 54.99 | 71.57 | +0.49% | | 恒铭达 | 44.86 | 21.80 | +0.47% | | 中晶科技 | 36.80 | 125.65 | +0.46% | | 影石创新 | 278.11 | 111.96 | +0.44% | | 洁美科技 | 31.15 | 74.83 | +0.42% | | 盛景微 | 41.25 | 147.42 | +0.41% | | 莱特光电 | 24.95 | 49.88 | +0.40% | | 远望谷 | 7.53 | 100.64 | +0.40% | | 欧陆通 | 198.77 | 69.24 | +0.38% | | 日海智能 | 11.11 | -29.88 | +0.36% | | ST英飞拓 | 2.81 | -9.80 | +0.36% | | 安达科技 | 5.92 | -7.22 | +0.34% | | 格利尔 | 21.97 | -1956.48 | +0.32% | | 慧为智能 | 29.12 | -7789.83 | +0.31% | | 成电光信 | 31.46 | 105.18 | +0.29% | | 立昂微 | 32.49 | -66.93 | +0.28% | | 威胜信息 | 36.24 | 26.84 | +0.28% | | 长光华芯 | 67.87 | -247.80 | +0.27% | | *ST波导 | 3.80 | 917.53 | +0.26% | | 瑞立科密 | 53.33 | 33.07 | +0.21% | | 骏成科技 | 29.34 | 31.11 | +0.20% | | 联创电子 | 10.40 | -23.67 | +0.19% | | 振邦智能 | 31.30 | 27.31 | +0.19% | | 熵基科技 | 31.35 | 37.33 | +0.16% | | 睿创微纳 | 81.12 | 53.67 | +0.15% | | 深华发A | 14.60 | 100.77 | +0.14% | | 国博电子 | 75.30 | 101.66 | +0.13% | | 德科立 | 99.81 | 212.50 | +0.12% | | 中远通 | 17.30 | -53.59 | +0.12% | | 工业富联 | 63.45 | 47.38 | +0.11% | | 鼎佳精密 | 45.35 | 54.13 | +0.11% | | 星网锐捷 | 28.81 | 34.34 | +0.10% | | 振华科技 | 49.42 | 31.77 | +0.10% | | 苏州固锝 | 10.47 | 79.47 | +0.10% | | 三旺通信 | 24.37 | 114.16 | +0.08% | | 英飞特 | 16.47 | -72.09 | +0.06% | | 芯瑞达 | 20.41 | 34.70 | +0.05% | | 深南电路 | 202.05 | 59.87 | +0.02% | | *ST华微 | 8.27 | 47.52 | 0.00% | | 华天科技 | -- | -- | -- | | 华锋股份 | 11.74 | 32.93 | 0.00% | | 森霸传感 | 12.53 | 69.68 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 豪恩汽电 | 156.80 | 141.33 | 0.00% | | 安集科技 | 210.99 | 52.66 | 0.00% | | 长电科技 | 41.91 | 51.33 | -0.02% | | 贝隆精密 | 39.07 | 91.28 | -0.08% | | 隆利科技 | 20.75 | 47.14 | -0.10% | | 紫光股份 | 28.40 | 50.36 | -0.11% | | 东山精密 | 62.44 | 89.14 | -0.11% | | 四会富仕 | 39.42 | 47.43 | -0.13% | | 广合科技 | 73.17 | 36.68 | -0.15% | | 银河磁体 | 38.64 | 81.67 | -0.16% | | 新恒汇 | 78.09 | 107.57 | -0.17% | | 五方光电 | 15.46 | 86.83 | -0.19% | | 经纬辉开 | 10.23 | -464.55 | -0.20% | | 好利科技 | 14.27 | 53.87 | -0.21% | | 国科微 | 90.20 | 216.56 | -0.21% | | 颀中科技 | 13.51 | 64.14 | -0.22% | | *ST天喻 | 4.47 | -4.67 | -0.22% | | 清越科技 | 8.80 | -64.52 | -0.23% | | 华勤技术 | 95.52 | 27.53 | -0.23% | | 锐科激光 | 25.87 | 131.08 | -0.23% | | 气派科技 | 24.50 | -21.79 | -0.24% | | 大豪科技 | 16.28 | 27.48 | -0.25% | | 魅视科技 | 35.23 | 51.11 | -0.25% | | 联特科技 | 91.96 | 122.71 | -0.26% | | 宸展光电 | 34.03 | 35.38 | -0.26% | | 澳弘电子 | 28.22 | 28.01 | -0.28% | | 华岭股份 | 23.49 | -246.54 | -0.30% | | 海康威视 | 33.27 | 24.26 | -0.30% | | 新劲刚 | 19.73 | 100.73 | -0.30% | | 利扬芯片 | 31.63 | -106.75 | -0.32% | | 高德红外 | 12.58 | -189.03 | -0.32% | | 锐捷网络 | 83.79 | 76.40 | -0.32% | | 长飞光纤 | 85.72 | 109.40 | -0.34% | | 信通电子 | 46.66 | 50.01 | -0.34% | | 海能实业 | 13.66 | 35.50 | -0.36% | | 顺络电子 | 36.51 | 30.99 | -0.38% | | 朝阳科技 | 29.96 | 32.82 | -0.40% | | 紫光国微 | 85.18 | 63.83 | -0.41% | | 长盈精密 | 37.90 | 80.06 | -0.42% | | 视声智能 | 25.81 | 36.01 | -0.42% | | 光大同创 | 39.29 | 94.08 | -0.43% | | 铭普光磁 | 22.99 | -19.00 | -0.43% | | 徕木股份 | 10.75 | 85.32 | -0.46% | | 神宇股份 | 39.50 | 127.08 | -0.48% | | 甬矽电子 | 32.49 | 157.75 | -0.49% | | 民德电子 | 24.16 | -43.11 | -0.49% | | 天邑股份 | 13.84 | -36.95 | -0.50% | | 歌尔股份 | 33.24 | 41.18 | -0.51% | | 豪声电子 | 19.20 | 41.89 | -0.52% | | 龙腾光电 | 3.81 | -67.05 | -0.52% | | 安克创新 | 119.34 | 26.56 | -0.53% | | 方邦股份 | 56.96 | -49.54 | -0.54% | | 诺瓦星云 | 164.98 | 27.10 | -0.54% | | 瑞芯微 | 193.25 | 86.24 | -0.57% | | 灿瑞科技 | 35.47 | -55.70 | -0.59% | | 东土科技 | 24.72 | 353.77 | -0.60% | | 科翔股份 | 13.11 | -17.69 | -0.61% | | 天力锂能 | 29.22 | -8.50 | -0.61% | | 秋田微 | 34.07 | 46.74 | -0.61% | | 弘景光电 | 90.46 | 46.73 | -0.62% | | 中航光电 | 39.21 | 26.60 | -0.63% | | 博通集成 | 40.13 | 180.24 | -0.64% | | 铂科新材 | 73.48 | 55.72 | -0.65% | | 世华科技 | 37.65 | 28.60 | -0.66% | | 瑞可达 | 70.80 | 54.48 | -0.70% | | 胜宏科技 | 264.98 | 80.53 | -0.72% | | 逸豪新材 | 26.02 | -77.17 | -0.72% | | 卓胜微 | 76.68 | -410.47 | -0.73% | | 阿莱德 | 32.86 | 63.30 | -0.73% | | 京东方A | 4.07 | 24.22 | -0.73% | | 台基股份 | 39.00 | 139.56 | -0.74% | | 万祥科技 | 14.63 | -205.97 | -0.75% | | 鸿合科技 | 26.28 | 53.07 | -0.76% | | 敏芯股份 | 95.04 | 212.09 | -0.77% | | *ST大立 | 13.70 | -28.24 | -0.80% | | 多伦科技 | 8.66 | -323.47 | -0.80% | | 奥海科技 | 43.13 | 25.45 | -0.80% | | 广钢气体 | 12.00 | 68.92 | -0.83% | | 天箭科技 | 34.55 | -2422.97 | -0.83% | | 天津普林 | 19.06 | 235.48 | -0.83% | | 东芯股份 | 106.95 | -252.95 | -0.83% | | 钧崴电子 | 34.90 | 78.31 | -0.85% | | 迅安科技 | 20.92 | 27.55 | -0.85% | | 电科芯片 | 13.72 | 419.75 | -0.87% | | 全志科技 | 50.27 | 198.68 | -0.87% | | 三利谱 | 23.87 | 81.91 | -0.87% | | 骏亚科技 | 13.50 | -44.21 | -0.88% | | 隆扬电子 | 53.73 | 142.66 | -0.89% | | 康冠科技 | 22.38 | 19.46 | -0.89% | | 微创光电 | 10.04 | 126.66 | -0.89% | | 鹏鼎控股 | 48.73 | 27.76 | -0.89% | | 珠城科技 | 51.99 | 40.54 | -0.90% | | 中来股份 | 6.63 | -10.04 | -0.90% | | 朗鸿科技 | 14.01 | 32.83 | -0.92% | | 科瑞思 | 40.70 | 178.36 | -0.93% | | 狄耐克 | 12.84 | -79.31 | -0.93% | | 凯旺科技 | 37.10 | -32.67 | -0.93% | | TCL科技 | 4.20 | 35.62 | -0.94% | | 力鼎光电 | 28.20 | 51.24 | -0.95% | | 满坤科技 | 34.17 | 38.69 | -0.96% | | 智明达 | 33.74 | 100.91 | -0.97% | | 晶方科技 | 29.59 | 62.75 | -0.97% | | 豪威集团 | 132.59 | 40.15 | -0.97% | | 矩子科技 | 20.17 | 82.28 | -0.98% | | 奥拓电子 | 5.98 | -119.62 | -0.99% | | 艾为电子 | 83.04 | 60.51 | -1.01% | | 萤石网络 | 32.50 | 48.78 | -1.04% | | 华正新材 | 45.68 | -100.22 | -1.04% | | 杉杉股份 | 13.31 | -168.77 | -1.04% | | 九号公司-WD | 65.20 | 27.03 | -1.06% | | 银河电子 | 4.64 | -6.15 | -1.07% | | 长江通信 | 25.95 | 60.73 | -1.07% | | 中瓷电子 | 56.48 | 42.12 | -1.07% | | 菲沃泰 | 24.04 | 174.16 | -1.07% | | 雷特科技 | 38.41 | 31.89 | -1.08% | | 富士达 | 27.30 | 93.76 | -1.09% | | 铜峰电子 | 7.27 | 42.60 | -1.09% | | 光格科技 | 27.26 | -22.84 | -1.09% | | 景旺电子 | 56.60 | 47.97 | -1.10% | | 康强电子 | 17.93 | 70.42 | -1.10% | | 龙旗科技 | 45.69 | 41.39 | -1.10% | | 大恒科技 | 14.28 | -250.76 | -1.11% | | 上声电子 | 27.62 | 21.58 | -1.11% | | 力芯微 | 40.95 | 85.34 | -1.11% | | *ST天微 | 24.03 | 9127.15 | -1.11% | | 博硕科技 | 36.42 | 29.06 | -1.11% | | 风华高科 | 15.86 | 61.80 | -1.12% | | 威贸电子 | 27.90 | 48.06 | -1.13% | | 智新电子 | 14.75 | 152.26 | -1.14% | | 华安鑫创 | 31.80 | -29.62 | -1.15% | | 星网宇达 | 24.02 | -21.94 | -1.15% | | 天地数码 | 17.93 | 25.18 | -1.16% | | 鸿远电子 | 56.73 | 60.29 | -1.17% | | 深康佳A | 5.08 | -4.72 | -1.17% | | 芯海科技 | 35.50 | -33.03 | -1.17% | | 富信科技 | 43.90 | 91.00 | -1.17% | | 彩虹股份 | 5.84 | 27.02 | -1.18% | | 纬达光电 | 20.76 | 119.51 | -1.19% | | 芯联集成-U | 6.64 | -84.11 | -1.19% | | 视源股份 | 37.08 | 29.54 | -1.20% | | 有研硅 | 13.14 | 78.64 | -1.20% | | 苏大维格 | 32.62 | -137.43 | -1.21% | | 伟时电子 | 20.30 | 76.94 | -1.22% | | 福蓉科技 | 8.93 | 92.13 | -1.22% | | 安洁科技 | 13.72 | 60.72 | -1.22% | | 中国海防 | 32.13 | 92.36 | -1.23% | | 沪电股份 | 67.35 | 41.41 | -1.23% | | 洲明科技 | 7.21 | 65.24 | -1.23% | | 广哈通信 | 20.55 | 61.03 | -1.25% | | 欣天科技 | 13.40 | 160.52 | -1.25% | | 华塑控股 | 3.14 | -187.00 | -1.26% | | 壹连科技 | 92.01 | 33.06 | -1.27% | | 上海贝岭 | 35.04 | 62.34 | -1.27% | | 四川长虹 | 9.97 | 49.81 | -1.29% | | 方正科技 | 9.95 | 151.72 | -1.29% | | 天和磁材 | 49.59 | 105.72 | -1.29% | | 星宸科技 | 59.36 | 101.52 | -1.30% | | 茂硕电源 | 9.89 | 296.31 | -1.30% | | 达利凯普 | 16.73 | 46.19 | -1.30% | | 中京电子 | 11.36 | 1801.99 | -1.30% | | 日久光电 | 16.56 | 58.18 | -1.31% | | 博敏电子 | 11.99 | -29.84 | -1.32% | | 瑞斯康达 | 8.24 | -27.49 | -1.32% | | 国民技术 | 23.21 | -97.95 | -1.32% | | 振华风光 | 57.35 | 74.67 | -1.32% | | 光弘科技 | 27.49 | 76.40 | -1.33% | | 翰博高新 | 16.23 | -17.26 | -1.34% | | 科安达 | 12.50 | 36.79 | -1.34% | | 朗特智能 | 36.65 | 41.20 | -1.35% | | 龙磁科技 | 65.02 | 58.90 | -1.35% | | 同宇新材 | 187.00 | 55.64 | -1.35% | | 捷荣技术 | 16.80 | -11.23 | -1.35% | | 纳睿雷达 | 41.40 | 98.25 | -1.36% | | 智迪科技 | 37.72 | 24.39 | -1.36% | | 崇达技术 | 13.76 | 68.94 | -1.36% | | 超频三 | 6.49 | -7.63 | -1.37% | | 盛路通信 | 8.64 | -10.67 | -1.37% | | 康希通信 | 13.64 | -69.80 | -1.37% | | 维信诺 | 8.60 | -5.02 | -1.38% | | 恒银科技 | 10.01 | 57.20 | -1.38% | | 宏昌电子 | 7.11 | 192.85 | -1.39% | | 数码视讯 | 5.68 | 199.93 | -1.39% | | 世运电路 | 40.92 | 39.00 | -1.40% | | 传艺科技 | 17.63 | -79.54 | -1.40% | | 北方导航 | 14.77 | 89.48 | -1.40% | | 三安光电 | 14.70 | 299.29 | -1.41% | | 同为股份 | 16.73 | 18.86 | -1.41% | | ST长方 | 2.08 | -22.57 | -1.42% | | 贝仕达克 | 16.64 | 149.24 | -1.42% | | 弘元绿能 | 22.70 | -8.39 | -1.43% | | 北斗星通 | 29.55 | -52.71 | -1.43% | | 中芯国际 | 127.70 | 234.68 | -1.44% | | 金禄电子 | 26.04 | 42.35 | -1.44% | | 同兴达 | 13.68 | -310.81 | -1.44% | | 金溢科技 | 29.17 | 101.95 | -1.45% | | 国星光电 | 8.81 | 274.41 | -1.45% | | 则成电子 | 28.40 | 145.54 | -1.46% | | 清溢光电 | 31.78 | 57.12 | -1.46% | | 南极光 | 25.68 | 56.18 | -1.46% | | GQY视讯 | 6.07 | -39.86 | -1.46% | | 依顿电子 | 10.79 | 24.61 | -1.46% | | 大华股份 | 19.54 | 17.98 | -1.46% | | 星星科技 | 4.04 | -16.48 | -1.46% | | 美迪凯 | 13.43 | -53.86 | -1.47% | | 欧莱新材 | 17.43 | 495.85 | -1.47% | | 维峰电子 | 44.10 | 51.97 | -1.47% | | 格科微 | 16.69 | 312.08 | -1.48% | | 盈趣科技 | 19.32 | 59.19 | -1.48% | | 天禄科技 | 25.87 | 104.83 | -1.49% | | 辰奕智能 | 35.05 | 60.42 | -1.49% | | 漫步者 | 13.19 | 27.32 | -1.49% | | 武汉凡谷 | 13.13 | 357.27 | -1.50% | | 振芯科技 | 24.19 | 238.49 | -1.51% | | 冠捷科技 | 2.61 | -26.15 | -1.51% | | 赛微电子 | 23.29 | -133.25 | -1.52% | | 莱宝高科 | 11.64 | 23.79 | -1.52% | | 天键股份 | 34.92 | 46.73 | -1.52% | | 强达电路 | 81.32 | 53.13 | -1.53% | | 长盈通 | 41.74 | 168.64 | -1.53% | | 东尼电子 | 22.37 | 141.06 | -1.54% | | 宝鼎科技 | 17.17 | 39.57 | -1.55% | | 航天发展 | 7.63 | -7.23 | -1.55% | | *ST亿通 | 9.53 | -83.31 | -1.55% | | 云里物里 | 26.41 | 156.70 | -1.57% | | 迅捷兴 | 19.49 | -298.09 | -1.57% | | 瀛通通讯 | 17.40 | 480.51 | -1.58% | | 映翰通 | 50.90 | 26.07 | -1.59% | | 苏州科达 | 8.06 | -27.74 | -1.59% | | 唯特偶 | 43.36 | 65.68 | -1.59% | | 灿勤科技 | 25.28 | 133.86 | -1.60% | | 思特威-W | 106.66 | 66.99 | -1.60% | | 英力股份 | 17.23 | 324.35 | -1.60% | | *ST宇顺 | 37.51 | -769.18 | -1.60% | | 华阳集团 | 33.13 | 24.64 | -1.60% | | 国力电子 | 72.95 | 135.68 | -1.61% | | 兆驰股份 | 6.12 | 20.47 | -1.61% | | 惠伦晶体 | 9.17 | -9.98 | -1.61% | | 本川智能 | 42.12 | 110.09 | -1.61% | | 雷科防务 | 5.45 | -19.33 | -1.62% | | 维海德 | 29.65 | 29.17 | -1.63% | | 联建光电 | 4.79 | 182.20 | -1.64% | | ST路通 | 10.77 | -37.69 | -1.64% | | 国睿科技 | 31.67 | 62.06 | -1.65% | | 激智科技 | 17.86 | 25.87 | -1.65% | | 电连技术 | 50.38 | 38.40 | -1.66% | | 泰晶科技 | 14.80 | 110.31 | -1.66% | | 大富科技 | 11.17 | -18.82 | -1.67% | | 华塑科技 | 47.59 | 88.37 | -1.67% | | 移为通信 | 11.66 | 58.97 | -1.69% | | 菲菱科思 | 97.30 | 106.98 | -1.69% | | 安居宝 | 4.66 | -45.38 | -1.69% | | 士兰微 | 31.93 | 104.27 | -1.69% | | 信濠光电 | 21.44 | -9.77 | -1.70% | | 新光光电 | 39.33 | -55.49 | -1.70% | | 瑞德智能 | 27.02 | 68.95 | -1.71% | | 杰普特 | 137.69 | 75.59 | -1.72% | | 华润微 | 54.26 | 87.74 | -1.72% | | 裕太微-U | 114.16 | -46.25 | -1.72% | | 联合光电 | 17.65 | -478.80 | -1.73% | | 共达电声 | 12.52 | 50.47 | -1.73% | | 长信科技 | 6.23 | 39.93 | -1.74% | | 航宇微 | 13.02 | -27.32 | -1.74% | | 佳禾智能 | 16.37 | 241.02 | -1.74% | | 佳讯飞鸿 | 9.02 | 149.52 | -1.74% | | 精研科技 | 46.79 | 61.65 | -1.74% | | 生益电子 | 72.69 | 78.90 | -1.74% | | 智微智能 | 53.39 | 79.10 | -1.75% | | 博实结 | 86.51 | 39.91 | -1.75% | | 大唐电信 | 7.86 | 1200.38 | -1.75% | | 航天电器 | 46.27 | 432.95 | -1.76% | | 蓝思科技 | 28.92 | 39.13 | -1.77% | | 天奥电子 | 15.54 | 115.53 | -1.77% | | 协和电子 | 31.63 | 40.55 | -1.77% | | 超声电子 | 12.76 | 26.78 | -1.77% | | 瑞丰光电 | 5.53 | 98.86 | -1.78% | | 中海达 | 9.40 | 9509.34 | -1.78% | | 聚飞光电 | 6.62 | 29.65 | -1.78% | | 艾森股份 | 49.01 | 118.28 | -1.78% | | 菱电电控 | 61.63 | 62.40 | -1.78% | | 和辉光电-U | 2.75 | -18.26 | -1.79% | | 龙迅股份 | 69.18 | 59.96 | -1.79% | | 一博科技 | 37.27 | 207.86 | -1.79% | | 辉煌科技 | 10.95 | 14.39 | -1.79% | | 新北洋 | 7.65 | 90.61 | -1.80% | | 中微半导 | 36.50 | 81.06 | -1.80% | | 科信技术 | 11.39 | -17.94 | -1.81% | | 中英科技 | 36.81 | 512.73 | -1.81% | | 麦捷科技 | 11.89 | 30.91 | -1.82% | | 胜利精密 | 3.24 | -13.83 | -1.82% | | 达瑞电子 | 65.62 | 32.54 | -1.83% | | ST帕瓦 | 9.64 | -2.78 | -1.83% | | 宏达电子 | 40.64 | 55.68 | -1.84% | | 乾照光电 | 11.70 | 83.80 | -1.85% | | 汉邦高科 | 6.90 | -30.31 | -1.85% | | 雷电微力 | 47.08 | 46.00 | -1.86% | | 实益达 | 7.92 | -141.53 | -1.86% | | 明阳电路 | 15.30 | 253.66 | -1.86% | | 合力泰 | 3.16 | 10.04 | -1.86% | | 华丰科技 | 84.22 | 257.33 | -1.86% | | 上海合晶 | 23.61 | 118.77 | -1.87% | | 楚天龙 | 20.46 | -1711.95 | -1.87% | | 国科天成 | 43.30 | 42.54 | -1.88% | | 华测导航 | 32.32 | 38.53 | -1.88% | | 金百泽 | 26.06 | 105.71 | -1.88% | | 司南导航 | 44.77 | -94.60 | -1.88% | | 晶赛科技 | 35.31 | 913.74 | -1.89% | | 信科移动-U | 6.74 | -82.60 | -1.89% | | 晓程科技 | 28.50 | 112.87 | -1.89% | | 达华智能 | 3.62 | -47.91 | -1.90% | | 合众思壮 | 8.76 | -37.36 | -1.90% | | 航天智装 | 17.52 | -121.44 | -1.90% | | 国盾量子 | 407.00 | -2063.44 | -1.90% | | 卓翼科技 | 8.74 | -23.62 | -1.91% | | 华映科技 | 4.61 | -12.23 | -1.91% | | 奥尼电子 | 32.78 | -29.25 | -1.92% | | 聚和材料 | 64.68 | 52.24 | -1.93% | | 凯盛科技 | 11.65 | 73.35 | -1.94% | | 久之洋 | 36.90 | 280.93 | -1.94% | | 海能达 | 11.10 | -5.68 | -1.94% | | 龙芯中科 | 143.64 | -84.50 | -1.95% | | 弘信电子 | 30.61 | 239.57 | -1.95% | | 中船汉光 | 17.51 | 43.23 | -1.96% | | 龙图光罩 | 51.86 | 89.26 | -1.97% | | 凯华材料 | 26.72 | 132.77 | -1.98% | | 振华新材 | 14.32 | -13.44 | -1.98% | | 航天南湖 | 40.98 | 975.77 | -1.99% | | 航天机电 | 7.86 | -44.44 | -2.00% | | 翔腾新材 | 29.47 | -271.52 | -2.00% | | 福日电子 | 13.26 | -29.27 | -2.00% | | 海格通信 | 12.24 | -216.71 | -2.00% | | 天和防务 | 12.16 | -46.45 | -2.01% | | 雷柏科技 | 18.91 | 173.91 | -2.02% | | 四川九洲 | 15.92 | 81.52 | -2.03% | | 光韵达 | 8.67 | -121.16 | -2.03% | | 水晶光电 | 25.04 | 31.55 | -2.03% | | 得润电子 | 7.19 | -4.03 | -2.04% | | 欧菲光 | 11.95 | -447.60 | -2.05% | | 恒为科技 | 28.67 | -339.12 | -2.05% | | 腾景科技 | 95.50 | 168.91 | -2.05% | | 奥瑞德 | 3.34 | -88.12 | -2.05% | | 九联科技 | 9.52 | -22.61 | -2.06% | | 绿联科技 | 61.30 | 47.99 | -2.06% | | 鸿利智汇 | 7.12 | 291.15 | -2.06% | | 东方通信 | 12.33 | 79.61 | -2.07% | | 天岳先进 | 75.34 | 414.82 | -2.07% | | 崧盛股份 | 34.51 | -132.84 | -2.07% | | 淳中科技 | 154.58 | 4802.09 | -2.07% | | 兴瑞科技 | 18.41 | 33.41 | -2.07% | | 四方光电 | 57.46 | 37.15 | -2.08% | | 雷神科技 | 27.18 | 99.32 | -2.09% | | 德福科技 | 30.92 | -193.03 | -2.09% | | 金运激光 | 14.92 | 1088.80 | -2.10% | | 八亿时空 | 35.83 | 83.42 | -2.10% | | 炬芯科技 | 58.95 | 65.76 | -2.11% | | 生益科技 | 60.75 | 66.10 | -2.11% | | 扬杰科技 | 79.28 | 36.54 | -2.11% | | 芯导科技 | 77.20 | 82.82 | -2.13% | | 意华股份 | 44.53 | 76.88 | -2.13% | | 理工导航 | 59.50 | 565.48 | -2.14% | | 烽火电子 | 10.98 | -44.55 | -2.14% | | 安路科技 | 29.63 | -52.70 | -2.15% | | 创益通 | 42.81 | 289.46 | -2.17% | | 捷邦科技 | 124.49 | -175.01 | -2.18% | | 慧智微-U | 11.58 | -16.88 | -2.20% | | 奋达科技 | 6.67 | 427.06 | -2.20% | | 雷曼光电 | 7.11 | -31.53 | -2.20% | | 海星股份 | 18.66 | 25.59 | -2.20% | | 有方科技 | 60.24 | 68.07 | -2.21% | | 南大光电 | 40.02 | 92.17 | -2.22% | | 纳思达 | 22.31 | -59.16 | -2.23% | | 通宇通讯 | 18.36 | 245.51 | -2.24% | | 奥比中光-UW | 82.01 | 649.36 | -2.24% | | 闻泰科技 | 37.33 | -18.59 | -2.25% | | 莱尔科技 | 33.35 | 130.27 | -2.26% | | 景嘉微 | 74.97 | -136.57 | -2.27% | | 安培龙 | 144.74 | 159.06 | -2.27% | | 高凌信息 | 23.55 | -48.46 | -2.28% | | 奥迪威 | 31.48 | 48.66 | -2.30% | | 海信视像 | 24.62 | 13.02 | -2.30% | | 协鑫集成 | 2.54 | -49.22 | -2.31% | | 天通股份 | 10.10 | 199.42 | -2.32% | | 朗科智能 | 11.72 | 79.76 | -2.33% | | 复旦微电 | 60.14 | 118.15 | -2.34% | | 胜蓝股份 | 50.38 | 61.70 | -2.35% | | 中科曙光 | 107.74 | 75.91 | -2.35% | | 春秋电子 | 12.85 | 20.51 | -2.36% | | 雅葆轩 | 26.44 | 39.84 | -2.36% | | 威帝股份 | 4.11 | 3614.27 | -2.38% | | 宝明科技 | 53.52 | -225.38 | -2.39% | | 英思特 | 80.91 | 47.23 | -2.40% | | 万隆光电 | 21.85 | -9.79 | -2.41% | | 华脉科技 | 14.53 | -740.13 | -2.42% | | 三未信安 | 50.81 | -6002.53 | -2.46% | | 优博讯 | 17.68 | -52.05 | -2.48% | | 新疆众和 | 8.21 | 12.02 | -2.49% | | 翱捷科技-U | 96.78 | -60.09 | -2.51% | | 信维通信 | 29.73 | 46.34 | -2.52% | | 移远通信 | 99.69 | 30.69 | -2.54% | | 美格智能 | 45.63 | 64.34 | -2.56% | | 锴威特 | 41.57 | -29.93 | -2.58% | | 利亚德 | 6.80 | -21.81 | -2.58% | | 同方股份 | 7.90 | -184.25 | -2.59% | | 国光电器 | 16.87 | 44.66 | -2.60% | | 铜冠铜箔 | 28.08 | -371.79 | -2.60% | | 七一二 | 21.33 | -38.30 | -2.60% | | 兴图新科 | 29.49 | -36.43 | -2.61% | | 圣邦股份 | 79.56 | 94.11 | -2.62% | | 中船特气 | 41.15 | 71.91 | -2.63% | | 珂玛科技 | 57.46 | 72.89 | -2.63% | | 联创光电 | 62.91 | 103.41 | -2.63% | | 华灿光电 | 8.44 | -28.53 | -2.65% | | 神思电子 | 18.71 | 106.02 | -2.65% | | 新相微 | 19.73 | 525.68 | -2.66% | | 中国卫星 | 37.50 | -4002.55 | -2.67% | | 传音控股 | 80.89 | 23.59 | -2.69% | | 恒玄科技 | 266.48 | 72.64 | -2.69% | | 天承科技 | 67.43 | 112.49 | -2.73% | | 南芯科技 | 47.37 | 89.86 | -2.73% | | 华虹公司 | 121.65 | 1111.29 | -2.73% | | 共进股份 | 11.71 | -1538.95 | -2.74% | | 冠石科技 | 58.88 | -90.23 | -2.74% | | 领益智造 | 15.23 | 55.45 | -2.75% | | *ST高斯 | 8.38 | -10.97 | -2.78% | | 芯动联科 | 67.74 | 84.81 | -2.80% | | 震有科技 | 29.10 | -200.94 | -2.81% | | 沪硅产业 | 26.32 | -76.23 | -2.81% | | 易德龙 | 42.32 | 32.14 | -2.82% | | 威尔高 | 56.90 | 121.86 | -2.83% | | 上海瀚讯 | 24.50 | -153.12 | -2.85% | | 恒宇信通 | 61.05 | 103.30 | -2.86% | | 思创医惠 | 3.39 | -11.47 | -2.87% | | 可川科技 | 29.05 | 98.03 | -2.88% | | 智动力 | 15.87 | -30.39 | -2.88% | | 美芯晟 | 43.15 | -105.68 | -2.88% | | 海光信息 | 234.00 | 238.65 | -2.92% | | 雄帝科技 | 25.87 | 144.97 | -2.93% | | 盟升电子 | 33.83 | -21.38 | -2.95% | | 华特气体 | 66.13 | 47.77 | -2.98% | | 容大感光 | 37.57 | 115.43 | -3.02% | | 陕西华达 | 42.76 | 804.07 | -3.04% | | 福晶科技 | 45.17 | 89.49 | -3.11% | | 中国长城 | 16.28 | -57.16 | -3.15% | | 惠威科技 | 18.00 | 124.65 | -3.17% | | 和而泰 | 48.98 | 87.11 | -3.20% | | 成都华微 | 49.27 | 370.87 | -3.22% | | 四创电子 | 28.21 | -30.54 | -3.22% | | 极米科技 | 109.45 | 37.43 | -3.26% | | 邦彦技术 | 18.19 | -20.56 | -3.30% | | 泓禧科技 | 26.11 | 274.35 | -3.30% | | 甘化科工 | 10.45 | 163.11 | -3.33% | | 澄天伟业 | 50.61 | 281.19 | -3.34% | | 海兰信 | 18.73 | 452.60 | -3.35% | | 格林精密 | 13.76 | 198.52 | -3.37% | | 华力创通 | 21.94 | -101.80 | -3.39% | | 富吉瑞 | 24.02 | -102.00 | -3.42% | | 中科磁业 | 63.85 | 248.71 | -3.48% | | 中一科技 | 38.59 | -545.51 | -3.50% | | 中科三环 | 14.26 | 135.08 | -3.52% | | 锦富技术 | 6.29 | -30.63 | -3.53% | | 慧翰股份 | 125.00 | 66.99 | -3.63% | | 广和通 | 30.48 | 42.24 | -3.70% | | 经纬恒润-W | 125.17 | -49.41 | -3.72% | | 恒宝股份 | 20.62 | 218.72 | -3.73% | | 统联精密 | 49.18 | 208.51 | -3.76% | | 伟测科技 | 78.77 | 53.71 | -3.82% | | 臻镭科技 | 65.87 | 189.16 | -3.83% | | 正帆科技 | 43.59 | 24.70 | -3.97% | | 世嘉科技 | 17.14 | 145.59 | -4.09% | | 同洲电子 | 16.06 | 39.14 | -4.40% | | 旭光电子 | 18.00 | 135.72 | -4.41% | | 路维光电 | 50.17 | 45.14 | -4.76% | | 光峰科技 | 18.25 | -73.60 | -4.85% | | 奕东电子 | 44.80 | -181.79 | -4.90% | | 北矿科技 | 25.40 | 43.30 | -4.98% | | 东信和平 | 24.10 | 73.25 | -5.01% | | 亚世光电 | 20.32 | 242.95 | -5.93% | | 泰凌微 | 51.98 | 72.97 | -5.99% | | 中威电子 | 10.67 | -51.05 | -6.07% | | 深纺织A | 13.72 | 86.10 | -6.22% | | 国光电气 | 92.21 | -619.32 | -6.25% | | 南亚新材 | 77.47 | 221.21 | -6.66% | | 飞荣达 | 32.65 | 68.10 | -9.31% |
|