免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 徐家汇(002561)零售业
上涨家数:50下跌家数:34平均涨幅:+0.20%更新时间：2025-11-03 11:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丽尚国潮 | 5.44 | 51.14 | +5.63% | | 天虹股份 | 5.62 | 314.12 | +4.07% | | 美克家居 | 2.20 | -4.91 | +3.77% | | 万辰集团 | 182.63 | 32.41 | +3.31% | | 天禾股份 | 7.13 | 52.77 | +1.86% | | 国芳集团 | 11.05 | 88.27 | +1.84% | | 辉隆股份 | 5.87 | 36.98 | +1.73% | | 丽人丽妆 | 9.80 | -118.58 | +1.66% | | 三夫户外 | 14.77 | -263.24 | +1.65% | | 海王生物 | 2.56 | -5.55 | +1.59% | | 供销大集 | 2.72 | -35.92 | +1.49% | | 通程控股 | 6.14 | 25.98 | +1.49% | | 银座股份 | 5.58 | 74.80 | +1.45% | | 中兴商业 | 5.89 | 28.03 | +1.38% | | 杭州解百 | 7.46 | 27.92 | +1.36% | | 凯淳股份 | 30.50 | 268.63 | +1.33% | | 品渥食品 | 34.38 | 138.24 | +1.33% | | 徐家汇 | 8.76 | 886.18 | +1.27% | | 北巴传媒 | 4.91 | 4820.57 | +1.24% | | 中央商场 | 3.31 | -21.24 | +1.22% | | 友好集团 | 6.78 | 344.97 | +1.19% | | 宁波中百 | 16.67 | 98.49 | +1.09% | | 博士眼镜 | 30.72 | 64.83 | +1.02% | | 茂业商业 | 4.08 | -94.21 | +0.99% | | 大连友谊 | 9.26 | -35.34 | +0.98% | | 申华控股 | 2.07 | 696.70 | +0.98% | | 全新好 | 8.38 | 51.24 | +0.96% | | 步步高 | 5.29 | -24.43 | +0.95% | | 来伊份 | 12.89 | -27.29 | +0.94% | | 新世界 | 7.54 | 70.61 | +0.94% | | 益丰药房 | 24.64 | 18.19 | +0.90% | | 开开实业 | 13.47 | 266.76 | +0.82% | | 南京医药 | 5.10 | 12.58 | +0.79% | | 老百姓 | 16.73 | 30.41 | +0.78% | | 百大集团 | 9.21 | 137.57 | +0.66% | | 健之佳 | 20.74 | 25.06 | +0.63% | | ST易购 | 1.72 | 188.08 | +0.58% | | 欧亚集团 | 13.41 | -77.02 | +0.52% | | 汉商集团 | 9.96 | -378.93 | +0.50% | | 爱婴室 | 18.31 | 22.88 | +0.49% | | 华东医药 | 41.78 | 19.82 | +0.48% | | 华凯易佰 | 10.90 | 145.54 | +0.46% | | 南宁百货 | 7.24 | -106.65 | +0.42% | | 华人健康 | 13.47 | 28.89 | +0.37% | | 孩子王 | 10.82 | 52.67 | +0.37% | | 德众汽车 | 7.48 | -188.64 | +0.27% | | 利群股份 | 4.57 | 275.51 | +0.22% | | 良品铺子 | 12.41 | -26.50 | +0.16% | | 一心堂 | 13.43 | 87.17 | +0.15% | | 戎美股份 | 14.37 | 38.96 | +0.14% | | 大商股份 | 17.60 | 12.24 | 0.00% | | 新华百货 | 13.38 | 22.61 | 0.00% | | 益民集团 | 4.27 | 240.64 | 0.00% | | 上海九百 | 8.83 | 82.64 | 0.00% | | *ST高鸿 | -- | -- | -- | | 文峰股份 | 2.66 | 46.06 | 0.00% | | 红旗连锁 | 5.50 | 14.56 | 0.00% | | 星徽股份 | 7.36 | -8.14 | 0.00% | | 家家悦 | 10.75 | 45.85 | 0.00% | | 漱玉平民 | 12.27 | -74.82 | 0.00% | | 大参林 | 18.27 | 18.29 | -0.05% | | 中百集团 | 7.18 | -6.13 | -0.14% | | 致欧科技 | 18.78 | 23.06 | -0.16% | | 飞亚达 | 16.31 | 44.79 | -0.18% | | 上海医药 | 17.90 | 11.76 | -0.22% | | 赫美集团 | 3.47 | 113.88 | -0.29% | | 重庆百货 | 27.28 | 8.69 | -0.29% | | 东百集团 | 6.18 | 116.65 | -0.32% | | 健民集团 | 39.29 | 18.47 | -0.33% | | 百联股份 | 9.00 | 66.14 | -0.33% | | 三态股份 | 9.00 | 2210.16 | -0.33% | | 有棵树 | 6.27 | 65.05 | -0.48% | | 浩物股份 | 5.93 | 67.70 | -0.50% | | 三江购物 | 13.77 | 55.47 | -0.51% | | 王府井 | 14.35 | -467.07 | -0.62% | | 永辉超市 | 4.64 | -20.08 | -0.64% | | 三只松鼠 | 23.40 | 41.37 | -0.68% | | 中国黄金 | 8.20 | 33.79 | -0.73% | | 赛维时代 | 23.97 | 42.33 | -0.75% | | 汇嘉时代 | 10.49 | 55.74 | -0.76% | | 吉峰科技 | 8.78 | -308.89 | -0.90% | | 友阿股份 | 6.54 | -405.62 | -1.21% | | 广百股份 | 6.36 | -124.11 | -1.24% | | 豫园股份 | 5.48 | -14.02 | -1.44% | | 和顺石油 | 21.25 | 459.91 | -1.53% | | 武商集团 | 9.81 | 34.34 | -1.80% | | 跨境通 | 5.09 | -16.60 | -1.93% | | 合百集团 | 6.56 | 33.20 | -2.09% | | 莱绅通灵 | 9.08 | -45.23 | -2.37% | | 曼卡龙 | 17.70 | 38.26 | -2.37% | | 迪阿股份 | 31.48 | 93.07 | -3.17% | | 吉宏股份 | 18.01 | 30.86 | -3.33% | | 菜百股份 | 13.90 | 13.32 | -3.61% | | 国光连锁 | 21.29 | 1790.57 | -6.62% |
|