免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST联合(600358)商务服务业
上涨家数:51下跌家数:10平均涨幅:+0.77%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深赛格 | 8.82 | 305.23 | +5.25% | | 分众传媒 | 8.01 | 22.03 | +4.57% | | 浙江东日 | 30.50 | 91.56 | +3.67% | | 东方嘉盛 | 16.63 | 34.11 | +3.61% | | 凯撒旅业 | 5.44 | -93.51 | +2.26% | | 畅联股份 | 11.91 | 35.36 | +1.97% | | 三维通信 | 8.53 | -24.19 | +1.91% | | 龙韵股份 | 17.93 | 83.84 | +1.88% | | 三人行 | 34.00 | 48.40 | +1.80% | | ST雪发 | 3.97 | -14.04 | +1.79% | | 锦和商管 | 6.08 | 51.74 | +1.50% | | 安邦护卫 | 47.65 | 40.36 | +1.45% | | 零点有数 | 43.99 | -40.77 | +1.36% | | 飞马国际 | 3.04 | 376.94 | +1.33% | | 海程邦达 | 13.96 | 68.48 | +1.31% | | 御银股份 | 6.46 | 416.50 | +1.25% | | 粤传媒 | 7.17 | 104.13 | +1.13% | | 怡亚通 | 4.56 | 110.35 | +1.11% | | 南极电商 | 3.70 | -30.48 | +1.09% | | 美凯龙 | 2.93 | -4.08 | +1.03% | | 皇庭国际 | 2.95 | -5.44 | +1.03% | | 中天服务 | 5.96 | 196.62 | +1.02% | | 众信旅游 | 7.63 | 77.43 | +0.93% | | 普路通 | 8.78 | -103.11 | +0.92% | | 电广传媒 | 7.74 | 153.93 | +0.78% | | 中国铁物 | 2.68 | 34.11 | +0.75% | | 电声股份 | 11.61 | 371.82 | +0.69% | | 海宁皮城 | 4.46 | 63.94 | +0.68% | | 农产品 | 6.54 | 29.51 | +0.62% | | 创业黑马 | 35.14 | -61.73 | +0.60% | | 永泰运 | 26.08 | 29.87 | +0.54% | | 轻纺城 | 3.79 | 48.39 | +0.53% | | 华联股份 | 1.93 | 474.34 | +0.52% | | 万润科技 | 11.68 | 200.40 | +0.52% | | 富森美 | 12.05 | 13.86 | +0.50% | | 米奥会展 | 15.57 | 40.98 | +0.45% | | 华侨城A | 2.27 | -1.88 | +0.44% | | 中青旅 | 9.87 | 45.87 | +0.41% | | 中国中免 | 64.88 | 37.45 | +0.39% | | 居然智家 | 2.95 | 29.07 | +0.34% | | 岭南控股 | 12.05 | 53.02 | +0.33% | | 元隆雅图 | 19.08 | -26.58 | +0.26% | | 引力传媒 | 18.45 | -266.20 | +0.22% | | 北京人力 | 21.24 | 10.26 | +0.19% | | 福石控股 | 5.31 | -37.18 | +0.19% | | 万林物流 | 5.85 | 304.23 | +0.17% | | ST联合 | 6.01 | -44.72 | +0.17% | | 思美传媒 | 6.06 | -76.21 | +0.17% | | 遥望科技 | 6.71 | -6.29 | +0.15% | | 长久物流 | 8.05 | 70.78 | +0.12% | | 狮头股份 | 13.73 | -125.51 | +0.07% | | 厦门象屿 | 7.22 | 13.33 | 0.00% | | *ST紫天 | -- | -- | -- | | 兆讯传媒 | 11.76 | 58.74 | 0.00% | | 德必集团 | 22.65 | 125.29 | -0.13% | | 兰生股份 | 11.03 | 28.22 | -0.18% | | 旗天科技 | 12.68 | -40.63 | -0.39% | | 天龙集团 | 8.80 | 100.58 | -0.45% | | 宣亚国际 | 16.37 | -153.83 | -0.49% | | 省广集团 | 7.92 | 134.22 | -0.75% | | 传化智联 | 6.02 | 94.00 | -0.82% | | 因赛集团 | 45.91 | -172.68 | -0.91% | | 科锐国际 | 32.99 | 29.18 | -0.93% | | 蓝色光标 | 7.05 | -89.87 | -1.40% |
|