免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国投智能(300188)软件和信息技术服务业
上涨家数:158下跌家数:186平均涨幅:+0.26%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 北信源 | 7.57 | -54.73 | +19.97% | | *ST东通 | 6.25 | -6.64 | +15.74% | | 路桥信息 | 75.04 | 249.14 | +15.70% | | 科创信息 | 21.65 | -71.87 | +13.17% | | 新晨科技 | 24.68 | -98.88 | +12.59% | | 信息发展 | 49.87 | -108.75 | +12.19% | | 信安世纪 | 13.62 | -151.93 | +11.00% | | 翠微股份 | 15.37 | -18.64 | +10.02% | | 天融信 | 9.23 | 48.58 | +10.01% | | 京北方 | 25.34 | 70.78 | +9.98% | | 高伟达 | 18.24 | 430.81 | +7.55% | | 唐源电气 | 31.99 | 62.87 | +6.60% | | 石基信息 | 11.31 | -163.27 | +6.20% | | 麒麟信安 | 52.48 | 3504.86 | +6.13% | | 飞利信 | 6.48 | -44.80 | +5.88% | | 天亿马 | 53.15 | -88.57 | +5.23% | | 晶晨股份 | 87.78 | 38.65 | +5.05% | | 梦网科技 | 16.08 | 391.64 | +5.03% | | ST华通 | 14.09 | 54.93 | +4.99% | | *ST国华 | 10.16 | -10.15 | +4.96% | | 新大陆 | 30.68 | 29.54 | +4.75% | | 天阳科技 | 26.71 | 1079.55 | +4.75% | | 正元智慧 | 20.10 | 270.13 | +4.74% | | 并行科技 | 181.50 | 839.79 | +4.58% | | 青云科技-U | 81.80 | -35.28 | +4.56% | | 四方精创 | 47.70 | 396.57 | +4.56% | | 金现代 | 14.08 | 337.71 | +4.53% | | 恒锋信息 | 17.17 | -34.70 | +4.31% | | 电科网安 | 19.37 | 81.96 | +4.14% | | 荣科科技 | 24.76 | -1075.62 | +4.03% | | 达梦数据 | 236.86 | 66.33 | +3.97% | | 盛科通信-U | 115.23 | -610.44 | +3.81% | | 银之杰 | 46.92 | -250.10 | +3.64% | | 新开普 | 15.71 | 75.94 | +3.56% | | 格尔软件 | 16.54 | 266.26 | +3.50% | | 和仁科技 | 13.95 | 73.09 | +3.49% | | 德生科技 | 12.05 | 259.66 | +3.34% | | 中远海科 | 19.89 | 96.07 | +3.27% | | 迪普科技 | 18.96 | 75.70 | +3.27% | | 高新兴 | 6.08 | -51.29 | +3.23% | | *ST声迅 | 19.90 | -29.79 | +3.22% | | 长亮科技 | 17.61 | -6050.80 | +3.16% | | 中科江南 | 27.29 | 133.16 | +3.02% | | 千方科技 | 12.01 | -20.77 | +3.00% | | 山石网科 | 21.20 | -28.05 | +2.96% | | 太极股份 | 29.33 | 95.70 | +2.84% | | 中国软件 | 52.85 | -129.02 | +2.82% | | 易华录 | 24.51 | -6.30 | +2.77% | | 先进数通 | 17.56 | 81.04 | +2.75% | | 飞天诚信 | 20.79 | -176.18 | +2.46% | | ST任子行 | 5.41 | -518.86 | +2.46% | | 旋极信息 | 5.88 | -35.56 | +2.44% | | ST赛为 | 4.31 | -6.19 | +2.38% | | 工大科雅 | 21.57 | 46.30 | +2.37% | | ST迪威迅 | 6.92 | -3874.20 | +2.37% | | 神州信息 | 14.00 | -24.37 | +2.34% | | 寒武纪-U | 1036.00 | 3338.97 | +2.27% | | 永信至诚 | 28.35 | 956.62 | +2.20% | | 税友股份 | 54.55 | 232.46 | +2.15% | | 云星宇 | 16.75 | 43.80 | +1.95% | | 和达科技 | 15.28 | -86.76 | +1.93% | | 锐明技术 | 50.06 | 26.45 | +1.83% | | 信雅达 | 19.55 | 127.75 | +1.77% | | 新致软件 | 24.75 | 747.59 | +1.73% | | 佳创视讯 | 6.60 | -64.81 | +1.69% | | 吉大正元 | 29.00 | -36.71 | +1.68% | | 湘邮科技 | 19.49 | 187.98 | +1.67% | | 法本信息 | 25.29 | 85.44 | +1.65% | | 柏楚电子 | 143.81 | 43.91 | +1.60% | | 盛邦安全 | 37.52 | -1791.70 | +1.57% | | 新点软件 | 30.15 | 45.96 | +1.55% | | ST易联众 | 4.06 | -59.39 | +1.50% | | 联芸科技 | 48.10 | 266.44 | +1.48% | | 绿盟科技 | 8.34 | -21.06 | +1.46% | | 派诺科技 | 17.41 | 63.80 | +1.46% | | 兆日科技 | 15.11 | -114.01 | +1.41% | | 佳都科技 | 6.20 | 70.21 | +1.31% | | 超图软件 | 17.09 | -38.31 | +1.30% | | 奇安信-U | 35.44 | -18.44 | +1.26% | | 君逸数码 | 22.52 | 100.18 | +1.21% | | 普联软件 | 19.60 | 53.28 | +1.19% | | 国子软件 | 41.82 | 80.70 | +1.19% | | 立方控股 | 32.50 | -31.67 | +1.18% | | 拓尔思 | 26.63 | -102.22 | +1.14% | | 恒生电子 | 37.45 | 63.78 | +1.11% | | 云涌科技 | 42.25 | -56.76 | +1.08% | | 航天信息 | 9.44 | -15913.07 | +1.07% | | 致远互联 | 31.38 | -13.31 | +1.06% | | 捷顺科技 | 11.89 | 161.92 | +1.02% | | 三维天地 | 38.08 | -15.74 | +1.01% | | 实达集团 | 4.02 | -22141.21 | +1.01% | | 科大国创 | 26.31 | -146.16 | +1.00% | | 安恒信息 | 59.41 | -55.68 | +0.97% | | 博思软件 | 15.90 | 40.85 | +0.95% | | 科大讯飞 | 50.98 | 176.59 | +0.95% | | 丝路视觉 | 21.99 | -7.97 | +0.92% | | 线上线下 | 47.57 | 85.46 | +0.91% | | *ST大晟 | 3.35 | -28.75 | +0.90% | | 今天国际 | 13.43 | 27.45 | +0.90% | | 久远银海 | 20.63 | 111.63 | +0.88% | | 熙菱信息 | 19.65 | -62.06 | +0.87% | | 万达信息 | 8.21 | -18.90 | +0.86% | | *ST新元 | 5.90 | -3.65 | +0.85% | | 理工能科 | 13.18 | 18.57 | +0.84% | | 创意信息 | 8.73 | -69.10 | +0.81% | | 金证股份 | 20.37 | -88.39 | +0.79% | | 中嘉博创 | 3.98 | -106.93 | +0.76% | | 星环科技-U | 53.55 | -19.17 | +0.75% | | 南威软件 | 13.49 | -28.26 | +0.75% | | ST银江 | 4.05 | -3.15 | +0.75% | | 海量数据 | 16.33 | -57.19 | +0.74% | | 深信服 | 104.06 | 100.69 | +0.74% | | 同有科技 | 16.72 | -25.86 | +0.72% | | 国投智能 | 18.26 | -30.94 | +0.72% | | ST证通 | 8.47 | -13.40 | +0.71% | | 恒华科技 | 7.21 | -27.37 | +0.70% | | 国电南瑞 | 21.96 | 22.92 | +0.69% | | 鸥玛软件 | 20.89 | 45.30 | +0.67% | | 英方软件 | 37.50 | -109.15 | +0.67% | | 合合信息 | 175.48 | 58.72 | +0.65% | | 诚迈科技 | 57.99 | -102.42 | +0.61% | | 科蓝软件 | 20.19 | -18.06 | +0.60% | | 艾融软件 | 61.86 | 162.87 | +0.59% | | *ST国化 | 8.86 | -9.87 | +0.57% | | 中创股份 | 33.36 | 81.75 | +0.54% | | 天源迪科 | 18.72 | 434.49 | +0.54% | | 南天信息 | 20.70 | 95.56 | +0.53% | | 博彦科技 | 15.38 | 50.95 | +0.52% | | 联迪信息 | 52.60 | 231.38 | +0.44% | | 思特奇 | 13.94 | -74.66 | +0.43% | | 博睿数据 | 69.75 | -28.06 | +0.39% | | 冰川网络 | 39.01 | 23.63 | +0.39% | | 美登科技 | 72.83 | 66.67 | +0.39% | | 凡拓数创 | 27.08 | -16.15 | +0.37% | | 盈建科 | 27.68 | -44.53 | +0.36% | | 宇信科技 | 27.79 | 48.20 | +0.36% | | 启明星辰 | 16.77 | -182.15 | +0.36% | | 荣联科技 | 8.39 | 233.46 | +0.36% | | 鼎捷数智 | 55.36 | 95.69 | +0.34% | | 中科软 | 20.81 | 55.25 | +0.34% | | 恒实科技 | 9.48 | -2.93 | +0.32% | | 世纪鼎利 | 6.60 | -51.08 | +0.30% | | 用友网络 | 16.55 | -24.13 | +0.30% | | 宝兰德 | 32.40 | -29.38 | +0.28% | | 亚信安全 | 21.95 | -122.19 | +0.27% | | 中科通达 | 17.58 | -115.12 | +0.23% | | 银信科技 | 13.23 | -52.23 | +0.23% | | 通达海 | 33.62 | -53.26 | +0.21% | | 亚华电子 | 31.20 | -134.47 | +0.19% | | 电科数字 | 26.57 | 34.74 | +0.19% | | 世纪瑞尔 | 5.46 | 65.95 | +0.18% | | 朗新集团 | 23.24 | -110.26 | +0.17% | | ST浩丰 | 6.66 | -524.37 | +0.15% | | 创识科技 | 28.92 | 135.41 | +0.14% | | 华宇软件 | 8.95 | -15.36 | +0.11% | | 吉大通信 | 10.26 | -1772.77 | +0.10% | | 国网信通 | 18.27 | 30.59 | +0.05% | | 数字认证 | 39.61 | 687.65 | +0.03% | | 博瑞传播 | 5.18 | 384.94 | 0.00% | | 华平股份 | 5.42 | -49.65 | 0.00% | | 海峡创新 | 5.91 | 167.82 | 0.00% | | 富春股份 | 7.72 | -47.26 | 0.00% | | 全通教育 | 6.40 | -34.06 | 0.00% | | 新迅达 | 13.77 | -10.40 | 0.00% | | 创业慧康 | 5.52 | -42.43 | 0.00% | | 运达科技 | 13.38 | 116.96 | 0.00% | | 浩云科技 | 7.08 | -108.06 | 0.00% | | 开普云 | -- | -- | -- | | 交大思诺 | 28.80 | 57.05 | -0.03% | | 华是科技 | 23.83 | 303.12 | -0.04% | | *ST智胜 | 10.79 | -31.62 | -0.09% | | 金桥信息 | 19.42 | -132.65 | -0.10% | | 龙软科技 | 33.90 | 1059.42 | -0.12% | | 挖金客 | 39.09 | 55.87 | -0.13% | | 云赛智联 | 23.43 | 173.06 | -0.13% | | 福昕软件 | 77.78 | 224.12 | -0.13% | | 初灵信息 | 17.40 | -69.56 | -0.17% | | 吴通控股 | 5.26 | 74.64 | -0.19% | | 万兴科技 | 78.70 | -68.56 | -0.19% | | 友车科技 | 20.76 | 55.18 | -0.19% | | 广联达 | 13.55 | 81.64 | -0.22% | | 捷安高科 | 13.05 | 50.55 | -0.23% | | 天玑科技 | 18.89 | -102.41 | -0.26% | | 启明信息 | 18.75 | 1070.78 | -0.27% | | 榕基软件 | 7.25 | -59.07 | -0.28% | | 卓创资讯 | 66.30 | 62.27 | -0.29% | | 远光软件 | 6.52 | 42.37 | -0.31% | | 北路智控 | 37.51 | 26.32 | -0.32% | | 梅安森 | 14.89 | 81.70 | -0.33% | | 华信永道 | 53.48 | 323.69 | -0.39% | | 东方国信 | 12.30 | -6951.31 | -0.40% | | 鼎信通讯 | 7.10 | -16.76 | -0.42% | | 慧辰股份 | 72.50 | -104.44 | -0.43% | | 航天软件 | 18.44 | -70.01 | -0.43% | | 中贝通信 | 22.95 | 85.08 | -0.43% | | 安硕信息 | 50.05 | 489.28 | -0.44% | | 安博通 | 78.00 | -45.32 | -0.45% | | 中科信息 | 37.86 | 2166.37 | -0.45% | | 金山办公 | 299.63 | 83.06 | -0.45% | | 浩瀚深度 | 23.89 | 147.88 | -0.46% | | 智洋创新 | 25.85 | 140.15 | -0.46% | | 会畅通讯 | 21.04 | 206.07 | -0.47% | | 格灵深瞳 | 16.51 | -18.67 | -0.48% | | 数字政通 | 18.88 | -26.33 | -0.53% | | 赛意信息 | 30.93 | 88.02 | -0.55% | | 东软集团 | 10.43 | 271.38 | -0.57% | | 真视通 | 18.85 | -254.56 | -0.58% | | ST信通 | 6.77 | -38.54 | -0.59% | | 元道通信 | 19.90 | 74.06 | -0.60% | | 直真科技 | 38.10 | 219.03 | -0.60% | | 顶点软件 | 45.88 | 47.33 | -0.61% | | 通行宝 | 18.00 | 49.22 | -0.61% | | 首都在线 | 22.00 | -37.26 | -0.63% | | 东方电子 | 10.99 | 20.95 | -0.63% | | 琏升科技 | 7.84 | -27.75 | -0.63% | | 纬德信息 | 43.20 | 537.31 | -0.64% | | 润和软件 | 62.89 | 300.49 | -0.66% | | 国能日新 | 52.35 | 70.93 | -0.68% | | 天利科技 | 31.58 | 226.23 | -0.69% | | ST立方 | 5.74 | -29.08 | -0.69% | | 港迪技术 | 78.83 | 48.93 | -0.69% | | 金卡智能 | 12.87 | 17.66 | -0.69% | | 辰安科技 | 24.13 | -18.82 | -0.70% | | 嘉环科技 | 18.29 | 87.18 | -0.71% | | 博汇科技 | 25.22 | -57.05 | -0.71% | | 中新赛克 | 27.91 | 81.47 | -0.71% | | 六九一二 | 160.10 | 135.69 | -0.74% | | 彩讯股份 | 29.24 | 60.00 | -0.75% | | 卫宁健康 | 10.47 | 302.60 | -0.76% | | 泽宇智能 | 16.96 | 32.79 | -0.76% | | 麦迪科技 | 15.33 | -26.86 | -0.78% | | 维宏股份 | 31.83 | 41.43 | -0.84% | | 科远智慧 | 26.42 | 23.49 | -0.86% | | 华鹏飞 | 6.67 | -127.02 | -0.89% | | 方直科技 | 13.27 | 236.10 | -0.90% | | 宝信软件 | 25.06 | 43.87 | -0.91% | | 浙大网新 | 10.86 | -174.15 | -0.91% | | 汉得信息 | 19.30 | 112.70 | -0.92% | | 国脉科技 | 12.86 | 64.35 | -0.92% | | 杰创智能 | 27.47 | -62.38 | -0.94% | | 奥飞数据 | 22.05 | 173.32 | -0.94% | | 润泽科技 | 56.23 | 52.63 | -0.95% | | 凌志软件 | 17.35 | 34.76 | -0.97% | | 威士顿 | 55.91 | 98.72 | -0.97% | | 华大九天 | 119.40 | 868.12 | -0.98% | | 四维图新 | 8.95 | -19.70 | -1.00% | | 中孚信息 | 15.80 | -29.96 | -1.00% | | 嘉和美康 | 35.92 | -18.88 | -1.05% | | 云鼎科技 | 13.05 | 114.79 | -1.06% | | 汉王科技 | 25.12 | -56.46 | -1.06% | | 华星创业 | 7.38 | -46.93 | -1.07% | | 光云科技 | 16.52 | -87.67 | -1.08% | | 中安科 | 3.64 | 1187.15 | -1.09% | | 超讯通信 | 39.11 | -181.86 | -1.09% | | 天德钰 | 27.25 | 34.16 | -1.09% | | 财富趋势 | 146.36 | 124.85 | -1.11% | | 莱斯信息 | 93.70 | 117.96 | -1.11% | | 豆神教育 | 8.92 | 121.07 | -1.11% | | 立昂技术 | 12.97 | 220.74 | -1.14% | | 霍莱沃 | 35.85 | 216.59 | -1.16% | | 泛微网络 | 64.19 | 75.63 | -1.19% | | 卓易信息 | 76.84 | 192.47 | -1.21% | | 纳芯微 | 178.18 | -117.77 | -1.23% | | 纵横通信 | 16.00 | 156.11 | -1.23% | | 中富通 | 14.77 | -26.94 | -1.27% | | 东华软件 | 10.09 | 66.80 | -1.27% | | 海联讯 | 13.10 | 537.89 | -1.28% | | 山大地纬 | 12.74 | 93.30 | -1.32% | | 必易微 | 41.09 | -186.63 | -1.34% | | 皖通科技 | 8.77 | 547.28 | -1.35% | | 云从科技-UW | 17.28 | -27.23 | -1.37% | | 众诚科技 | 30.81 | -68.75 | -1.38% | | 中科星图 | 39.33 | 85.93 | -1.38% | | 钜泉科技 | 33.03 | 45.64 | -1.40% | | 盛视科技 | 32.27 | 56.12 | -1.41% | | 中科金财 | 44.10 | -165.12 | -1.41% | | 天润科技 | 26.13 | 388.48 | -1.43% | | 国芯科技 | 30.28 | -60.20 | -1.46% | | 普天科技 | 23.53 | -751.20 | -1.47% | | 中望软件 | 76.21 | 310.63 | -1.47% | | 索辰科技 | 102.86 | 194.66 | -1.48% | | 久其软件 | 7.50 | -42.39 | -1.57% | | 北纬科技 | 12.38 | 421.56 | -1.59% | | ST智知 | 8.63 | 229.87 | -1.60% | | ST亚联 | 6.16 | 205.76 | -1.60% | | 汉仪股份 | 41.95 | 306.28 | -1.62% | | 中控技术 | 50.38 | 36.51 | -1.62% | | 网宿科技 | 12.04 | 39.27 | -1.63% | | 虹软科技 | 51.17 | 100.74 | -1.63% | | 赢时胜 | 25.24 | -42.15 | -1.64% | | 品高股份 | 32.86 | -62.84 | -1.65% | | 中科创达 | 63.79 | 71.70 | -1.65% | | 软通动力 | 58.73 | 215.12 | -1.72% | | 新炬网络 | 32.82 | 304.43 | -1.74% | | 铜牛信息 | 52.52 | -55.64 | -1.78% | | 明微电子 | 39.24 | -123.01 | -1.78% | | 希荻微 | 15.87 | -24.21 | -1.79% | | 浪潮软件 | 16.39 | -114.82 | -1.80% | | 光环新网 | 15.32 | 96.08 | -1.86% | | 宏景科技 | 60.84 | -1616.55 | -1.87% | | 东软载波 | 18.03 | 360.35 | -1.90% | | 芯朋微 | 61.88 | 51.46 | -2.01% | | 润建股份 | 48.07 | 72.48 | -2.04% | | 城地香江 | 18.10 | -39.26 | -2.06% | | 观想科技 | 67.75 | -638.93 | -2.07% | | 华如科技 | 27.15 | -11.94 | -2.09% | | 拓维信息 | 34.18 | -1044.91 | -2.12% | | 亚康股份 | 64.92 | 256.92 | -2.17% | | 能科科技 | 40.12 | 53.06 | -2.22% | | 力合微 | 24.49 | 48.37 | -2.24% | | 网达软件 | 22.13 | 592.48 | -2.25% | | 思瑞浦 | 142.63 | -146.03 | -2.25% | | 概伦电子 | 34.45 | -258.50 | -2.27% | | 金橙子 | 37.58 | 108.54 | -2.34% | | 中亦科技 | 48.65 | 74.31 | -2.37% | | 峰岹科技 | 217.65 | 111.58 | -2.43% | | 托普云农 | 108.05 | 74.34 | -2.55% | | 佳发教育 | 14.44 | 167.60 | -2.56% | | 创耀科技 | 45.06 | 88.11 | -2.64% | | 光庭信息 | 55.63 | 59.82 | -2.76% | | 晶华微 | 24.99 | -156.81 | -2.76% | | *ST铖昌 | 42.47 | 177.09 | -2.84% | | 航天宏图 | 24.85 | -4.78 | -2.85% | | 当虹科技 | 50.53 | -61.40 | -2.86% | | 富满微 | 41.00 | -37.45 | -2.87% | | 汇纳科技 | 52.74 | -1139.05 | -2.87% | | *ST汇科 | 17.88 | -311.15 | -2.88% | | 竞业达 | 24.12 | 118.64 | -2.90% | | 中科蓝讯 | 111.30 | 46.27 | -2.97% | | 乐鑫科技 | 181.35 | 74.96 | -3.02% | | 广立微 | 86.84 | 186.18 | -3.03% | | 慧博云通 | 48.84 | 359.98 | -3.06% | | 常山北明 | 25.61 | -94.68 | -3.07% | | 岩山科技 | 6.27 | -2495.49 | -3.24% | | 华胜天成 | 20.39 | 65.64 | -3.32% | | 佳缘科技 | 36.88 | 370.96 | -3.35% | | 云天励飞-U | 65.91 | -44.89 | -3.39% | | 润欣科技 | 22.62 | 314.15 | -3.54% | | 品茗科技 | 39.22 | 73.23 | -3.87% | | 富瀚微 | 54.81 | 72.52 | -3.94% | | 赛微微电 | 61.22 | 60.59 | -4.04% | | 佳华科技 | 38.48 | -27.79 | -4.06% | | 灿芯股份 | 79.99 | -469.16 | -4.19% | | 达实智能 | 3.69 | -108.39 | -4.40% | | 乐创技术 | 25.36 | 85.95 | -4.48% | | 晶丰明源 | 99.08 | 659.98 | -5.05% | | 芯原股份 | 138.80 | -118.80 | -5.60% | | 中科海讯 | 53.27 | -167.03 | -5.68% | | 依米康 | 17.26 | -89.11 | -5.94% | | 普元信息 | 31.80 | 159.64 | -6.03% | | 浩辰软件 | 58.52 | 56.77 | -6.68% | | 罗普特 | 17.96 | -16.93 | -6.85% | | 海天瑞声 | 125.20 | 611.96 | -7.98% | | 中电鑫龙 | 10.80 | -5.20 | -10.00% |
|