免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 唐人神(002567)农副食品加工业
上涨家数:44下跌家数:14平均涨幅:+1.13%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏辉果蔬 | 9.17 | 355.63 | +9.95% | | 中粮糖业 | 16.00 | 23.60 | +4.78% | | 味知香 | 27.48 | 43.03 | +4.49% | | 祖名股份 | 20.05 | -61.39 | +4.10% | | ST朗源 | 5.88 | -58.42 | +4.07% | | 路斯股份 | 23.47 | 30.01 | +3.76% | | 好想你 | 10.15 | -101.56 | +3.68% | | 华康股份 | 18.23 | 20.50 | +3.40% | | 惠发食品 | 9.60 | -76.83 | +2.78% | | 海欣食品 | 4.44 | -53.51 | +2.78% | | *ST中基 | 3.83 | -12.11 | +2.68% | | 播恩集团 | 13.13 | -69.99 | +2.66% | | 博闻科技 | 8.41 | 36.88 | +2.44% | | 保龄宝 | 10.85 | 29.81 | +2.36% | | 春雪食品 | 11.00 | 86.93 | +2.04% | | 海大集团 | 59.88 | 19.86 | +1.91% | | 西王食品 | 3.28 | -7.27 | +1.55% | | 佩蒂股份 | 17.00 | 26.00 | +1.43% | | 嘉华股份 | 14.40 | 20.86 | +1.41% | | 中宠股份 | 60.40 | 40.46 | +1.34% | | 紫燕食品 | 22.07 | 29.66 | +1.33% | | 劲仔食品 | 12.93 | 20.44 | +1.09% | | 甘源食品 | 58.68 | 19.24 | +1.02% | | 正虹科技 | 8.00 | -42.21 | +1.01% | | 国联水产 | 4.22 | -6.43 | +0.96% | | 新希望 | 9.83 | 15.52 | +0.92% | | 广弘控股 | 6.21 | 29.71 | +0.81% | | 得利斯 | 4.98 | -84.62 | +0.81% | | 天马科技 | 13.74 | 187.84 | +0.81% | | 粤海饲料 | 7.71 | -100.13 | +0.78% | | 福成股份 | 5.17 | 80.64 | +0.78% | | 欧福蛋业 | 11.03 | 52.20 | +0.73% | | 京粮控股 | 6.75 | 302.20 | +0.60% | | 天康生物 | 6.49 | 12.67 | +0.46% | | 道道全 | 11.90 | 12.38 | +0.42% | | 乖宝宠物 | 95.60 | 56.19 | +0.41% | | 绝味食品 | 15.90 | 52.92 | +0.38% | | 双汇发展 | 25.22 | 17.42 | +0.36% | | 禾丰股份 | 8.87 | 14.38 | +0.34% | | 红棉股份 | 3.30 | 12.04 | +0.30% | | 洽洽食品 | 22.81 | 16.81 | +0.26% | | 华统股份 | 10.62 | 32.32 | +0.19% | | 索宝蛋白 | 17.42 | 25.79 | +0.11% | | 益客食品 | 11.71 | -106.19 | +0.09% | | 大北农 | 4.17 | 26.00 | 0.00% | | 金新农 | 4.16 | 59.35 | 0.00% | | 苏垦农发 | 9.68 | 20.58 | 0.00% | | 傲农生物 | 3.68 | 8.79 | 0.00% | | 邦基科技 | 23.78 | 69.77 | -0.04% | | 安井食品 | 74.54 | 17.24 | -0.11% | | 金健米业 | 6.98 | 286.16 | -0.14% | | 龙大美食 | 5.45 | -1325.41 | -0.18% | | 唐人神 | 4.85 | 14.61 | -0.21% | | 金龙鱼 | 32.20 | 55.23 | -0.34% | | 仙坛股份 | 6.33 | 22.04 | -0.47% | | 晨光生物 | 13.93 | 40.80 | -0.50% | | 冠农股份 | 8.41 | 44.60 | -0.59% | | 华资实业 | 8.39 | 117.55 | -0.59% | | *ST佳沃 | 11.48 | -1.97 | -1.12% | | 广农糖业 | 7.96 | 109.13 | -1.36% | | 金字火腿 | 7.15 | 137.69 | -1.38% | | 煌上煌 | 13.00 | 128.42 | -1.44% |
|