免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长海股份(300196)非金属矿物制品业
上涨家数:23下跌家数:92平均涨幅:-1.06%更新时间：2025-10-16 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 德力股份 | 9.15 | -15.59 | +9.98% | | 力量钻石 | 44.28 | 146.78 | +8.08% | | 惠丰钻石 | 32.70 | -228.02 | +6.58% | | 四方达 | 13.10 | 59.01 | +4.80% | | 黄河旋风 | 6.44 | -8.98 | +4.72% | | 晶雪节能 | 20.10 | 90.45 | +4.42% | | 尚太科技 | 81.78 | 22.20 | +4.26% | | 索通发展 | 25.94 | 16.91 | +3.39% | | 贝特瑞 | 30.36 | 37.36 | +2.95% | | 海南瑞泽 | 4.03 | -17.70 | +2.28% | | 菲利华 | 71.73 | 103.01 | +2.03% | | 三超新材 | 26.77 | -22.82 | +1.94% | | *ST三圣 | 4.66 | -2.82 | +1.08% | | 旭杰科技 | 14.01 | -25.64 | +0.94% | | 联瑞新材 | 57.36 | 50.82 | +0.81% | | 青龙管业 | 11.15 | 17.84 | +0.36% | | 翔丰华 | 31.55 | 448.80 | +0.32% | | 蒙娜丽莎 | 16.78 | 186.96 | +0.18% | | 凯伦股份 | 12.18 | -9.01 | +0.16% | | 北新建材 | 24.73 | 12.51 | +0.12% | | 福耀玻璃 | 66.63 | 19.75 | +0.09% | | *ST松发 | 50.68 | 85.62 | +0.04% | | 壹石通 | 26.43 | -467.06 | 0.00% | | 平安电工 | 49.00 | 36.57 | -0.08% | | 赛特新材 | 20.15 | 96.33 | -0.25% | | 惠达卫浴 | 6.67 | 26.29 | -0.30% | | 宏和科技 | 33.02 | 265.63 | -0.30% | | 中国巨石 | 15.86 | 20.02 | -0.44% | | 箭牌家居 | 8.27 | 139.81 | -0.48% | | 山东药玻 | 21.21 | 16.78 | -0.52% | | 悦心健康 | 4.27 | -26.57 | -0.70% | | 坤彩科技 | 18.79 | 304.66 | -0.74% | | 浙江荣泰 | 93.14 | 134.07 | -0.75% | | 秉扬科技 | 11.15 | 38.81 | -0.80% | | 华瓷股份 | 15.81 | 17.59 | -0.82% | | 力诺药包 | 16.78 | 71.96 | -0.83% | | 福莱特 | 17.58 | -178.36 | -0.85% | | 滨海能源 | 10.99 | -36.54 | -0.90% | | 尖峰集团 | 11.93 | 7.27 | -0.91% | | 双一科技 | 37.74 | 38.45 | -0.97% | | 四川双马 | 21.27 | 50.03 | -0.98% | | 金隅冀东 | 5.03 | -39.50 | -0.98% | | 万年青 | 5.97 | 90.80 | -1.00% | | 三星新材 | 12.53 | -14.84 | -1.10% | | 四方新材 | 13.23 | -11.30 | -1.12% | | 秀强股份 | 5.86 | 19.67 | -1.18% | | 宁夏建材 | 13.31 | 21.61 | -1.19% | | 美畅股份 | 16.54 | -243.66 | -1.25% | | 三峡新材 | 3.12 | -76.66 | -1.27% | | 南玻A | 4.67 | -36.60 | -1.27% | | 帝欧水华 | 6.22 | -5.34 | -1.27% | | 长江材料 | 22.98 | 27.56 | -1.29% | | 中钢洛耐 | 4.44 | -238.87 | -1.33% | | 欧晶科技 | 26.28 | -10.44 | -1.35% | | 凯德石英 | 37.10 | 91.29 | -1.36% | | 九鼎新材 | 7.88 | 92.07 | -1.38% | | 开尔新材 | 5.39 | 98.12 | -1.46% | | 东和新材 | 13.31 | 41.97 | -1.48% | | 科顺股份 | 5.10 | -1987.54 | -1.54% | | 龙泉股份 | 5.01 | 32.68 | -1.57% | | 中材科技 | 30.11 | 35.44 | -1.60% | | 中铁装配 | 16.23 | -77.03 | -1.64% | | 方大炭素 | 5.29 | 311.08 | -1.67% | | 西部建设 | 6.99 | -24.21 | -1.69% | | 三和管桩 | 7.99 | 53.29 | -1.72% | | 岱勒新材 | 11.89 | -17.51 | -1.74% | | 金太阳 | 25.17 | -194.38 | -1.76% | | 常友科技 | 89.88 | 42.28 | -1.77% | | 金晶科技 | 4.97 | -22.68 | -1.78% | | 万里石 | 35.85 | -151.79 | -1.81% | | 亚玛顿 | 19.92 | -25.39 | -1.82% | | 上峰水泥 | 11.16 | 15.38 | -1.85% | | 鲁阳节能 | 12.12 | 17.78 | -1.86% | | 海螺水泥 | 24.03 | 14.57 | -1.88% | | 长海股份 | 14.44 | 18.08 | -1.90% | | ST华鹏 | 4.56 | -10.30 | -1.94% | | 石英股份 | 41.00 | 121.00 | -1.94% | | 凯盛新能 | 10.82 | -6.96 | -1.99% | | 韩建河山 | 5.21 | -10.69 | -2.07% | | 英洛华 | 10.89 | 49.70 | -2.07% | | 东方雨虹 | 13.22 | -116.68 | -2.07% | | 瑞泰科技 | 15.82 | 88.17 | -2.16% | | 国际复材 | 5.97 | -837.73 | -2.29% | | 宁波韵升 | 14.90 | 99.62 | -2.42% | | 福建水泥 | 5.55 | -61.05 | -2.46% | | 国统股份 | 13.82 | -11.26 | -2.54% | | 再升科技 | 4.89 | 67.27 | -2.59% | | 四川金顶 | 9.31 | 177.74 | -2.62% | | 鲁信创投 | 13.63 | 70.90 | -2.64% | | 正海磁材 | 17.57 | 292.77 | -2.66% | | 山东玻纤 | 7.63 | 656.13 | -2.68% | | 安彩高科 | 5.38 | -10.11 | -2.71% | | 中旗新材 | 53.46 | 1074.81 | -2.76% | | 天安新材 | 10.66 | 29.58 | -2.83% | | 奔朗新材 | 18.65 | 129.66 | -2.92% | | 宁新新材 | 15.04 | -4.76 | -3.03% | | 塔牌集团 | 9.06 | 14.46 | -3.10% | | 亚泰集团 | 1.86 | -2.14 | -3.12% | | 青松建化 | 4.76 | 30.77 | -3.25% | | 金隅集团 | 1.77 | -15.19 | -3.28% | | 金博股份 | 33.07 | -7.68 | -3.30% | | 科创新材 | 15.92 | 133.97 | -3.34% | | 东方碳素 | 12.43 | -13.47 | -3.34% | | 华新水泥 | 20.54 | 15.31 | -3.48% | | 大地熊 | 36.36 | 113.58 | -3.73% | | 三祥新材 | 26.02 | 190.20 | -3.81% | | 天山股份 | 6.46 | 24.26 | -3.87% | | 旗滨集团 | 7.11 | 41.31 | -3.92% | | *ST四通 | 7.53 | -78.79 | -3.95% | | 耀皮玻璃 | 8.65 | 57.80 | -4.31% | | 戈碧迦 | 41.33 | 171.98 | -4.55% | | 西藏天路 | 12.32 | -110.56 | -4.64% | | 金力永磁 | 41.11 | 118.11 | -4.66% | | 濮耐股份 | 5.77 | 94.49 | -5.10% | | 北京利尔 | 9.25 | 34.52 | -9.76% |
|