免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美迪凯(688079)计算机、通信和其他电子设备制造业
上涨家数:418下跌家数:221平均涨幅:+0.95%更新时间：2025-09-17 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中巨芯-U | 10.14 | -3111.63 | +20.00% | | 四方光电 | 70.17 | 45.37 | +14.28% | | 泓禧科技 | 26.67 | 280.24 | +13.44% | | 鸿利智汇 | 7.71 | 315.28 | +12.72% | | 长盈精密 | 31.51 | 66.53 | +11.98% | | 德科立 | 117.02 | 249.14 | +10.81% | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 瑞可达 | 84.63 | 65.12 | +9.92% | | 三环集团 | 45.92 | 36.64 | +8.94% | | 鸿富瀚 | 69.93 | 74.32 | +8.93% | | 崧盛股份 | 45.50 | -173.48 | +8.85% | | 淳中科技 | 166.46 | 5171.09 | +8.09% | | 苏大维格 | 36.00 | -151.67 | +7.30% | | 中芯国际 | 116.86 | 214.43 | +6.45% | | 中润光学 | 34.54 | 56.68 | +6.28% | | 经纬恒润-W | 127.76 | -50.43 | +6.24% | | 森霸传感 | 15.62 | 86.87 | +6.19% | | 世华科技 | 41.32 | 29.40 | +5.95% | | 维信诺 | 10.07 | -5.88 | +5.89% | | 恒宝股份 | 26.48 | 280.88 | +5.88% | | 安培龙 | 190.55 | 209.41 | +5.80% | | 雷柏科技 | 21.98 | 202.15 | +5.67% | | 富信科技 | 48.36 | 100.25 | +5.66% | | 飞荣达 | 32.46 | 67.70 | +5.63% | | 奥迪威 | 36.40 | 56.26 | +5.51% | | 硕贝德 | 25.50 | -345.31 | +5.50% | | 亿联网络 | 40.01 | 20.05 | +5.48% | | 东芯股份 | 124.72 | -294.98 | +5.40% | | 东山精密 | 84.00 | 119.91 | +5.38% | | 统联精密 | 53.07 | 223.39 | +5.17% | | 赛微电子 | 24.47 | -140.00 | +5.16% | | 联合光电 | 19.59 | -531.43 | +5.15% | | 国睿科技 | 28.56 | 55.97 | +5.04% | | 冠石科技 | 57.15 | -87.58 | +5.02% | | 路维光电 | 44.18 | 39.75 | +4.97% | | 华工科技 | 85.23 | 57.02 | +4.78% | | 四川长虹 | 11.27 | 56.31 | +4.74% | | 炬光科技 | 172.80 | -90.42 | +4.73% | | 福日电子 | 15.54 | -34.30 | +4.65% | | 卡莱特 | 63.05 | 409.91 | +4.61% | | 精研科技 | 53.58 | 70.60 | +4.61% | | 兴福电子 | 33.44 | 67.42 | +4.57% | | 世运电路 | 48.17 | 45.90 | +4.56% | | 莱尔科技 | 37.76 | 147.49 | +4.48% | | 青鸟消防 | 12.90 | 34.75 | +4.45% | | 鸿泉物联 | 32.67 | 67.77 | +4.44% | | *ST宇顺 | 36.50 | -748.47 | +4.35% | | 仕佳光子 | 71.54 | 121.73 | +4.30% | | 杰普特 | 162.08 | 88.99 | +4.24% | | 九号公司-WD | 69.84 | 29.16 | +4.18% | | 联建光电 | 5.49 | 208.82 | +4.17% | | 聚和材料 | 64.27 | 51.91 | +4.17% | | 有方科技 | 76.15 | 86.05 | +4.14% | | 普冉股份 | 109.91 | 82.53 | +4.08% | | 安集科技 | 184.50 | 46.05 | +3.94% | | 艾华集团 | 20.36 | 33.81 | +3.88% | | 阿莱德 | 38.94 | 75.01 | +3.87% | | 中光学 | 24.53 | -12.72 | +3.81% | | 德赛西威 | 135.29 | 31.43 | +3.79% | | 宇瞳光学 | 35.05 | 63.48 | +3.76% | | 龙图光罩 | 51.15 | 88.04 | +3.75% | | 和而泰 | 40.45 | 71.94 | +3.72% | | 电连技术 | 58.53 | 44.61 | +3.70% | | ST长方 | 2.36 | -25.61 | +3.51% | | 联特科技 | 112.67 | 150.34 | +3.45% | | 昀冢科技 | 31.76 | -19.41 | +3.39% | | 华虹公司 | 79.50 | 725.48 | +3.38% | | 捷荣技术 | 19.35 | -12.94 | +3.31% | | 实益达 | 9.33 | -166.73 | +3.21% | | 合力泰 | 3.88 | 12.32 | +3.19% | | 胜蓝股份 | 55.40 | 67.84 | +3.17% | | 沃尔核材 | 28.16 | 35.98 | +3.15% | | 映翰通 | 56.99 | 29.09 | +3.07% | | 弘景光电 | 98.13 | 50.69 | +3.07% | | 南大光电 | 35.35 | 81.41 | +3.06% | | 国力电子 | 66.63 | 123.93 | +3.01% | | 恒玄科技 | 267.28 | 72.86 | +3.00% | | 龙腾光电 | 4.17 | -73.39 | +2.96% | | 八亿时空 | 39.30 | 91.50 | +2.93% | | 东田微 | 101.28 | 98.74 | +2.93% | | 安克创新 | 134.77 | 29.99 | +2.89% | | 瑞丰光电 | 6.09 | 108.87 | +2.87% | | 深纺织A | 11.63 | 72.99 | +2.83% | | 芯动联科 | 77.92 | 97.56 | +2.80% | | 烽火通信 | 26.25 | 43.21 | +2.78% | | 秋田微 | 36.78 | 50.46 | +2.77% | | 德福科技 | 36.35 | -226.93 | +2.68% | | 威帝股份 | 4.61 | 4053.96 | +2.67% | | 智动力 | 13.57 | -25.98 | +2.65% | | 朗特智能 | 44.24 | 49.73 | +2.65% | | 容大感光 | 38.21 | 117.40 | +2.60% | | 星星科技 | 4.78 | -19.49 | +2.58% | | 聚灿光电 | 9.19 | 43.26 | +2.57% | | 天键股份 | 38.55 | 51.59 | +2.55% | | 创维数字 | 14.11 | 131.42 | +2.54% | | 雷曼光电 | 7.74 | -34.32 | +2.52% | | 利扬芯片 | 28.72 | -96.79 | +2.46% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 清越科技 | 9.90 | -72.59 | +2.38% | | 正帆科技 | 36.33 | 20.56 | +2.37% | | 四会富仕 | 46.57 | 52.20 | +2.35% | | 光库科技 | 102.78 | 289.35 | +2.33% | | 江海股份 | 34.00 | 43.44 | +2.32% | | 激智科技 | 19.57 | 28.35 | +2.30% | | 达瑞电子 | 64.66 | 32.07 | +2.26% | | 华特气体 | 56.52 | 40.83 | +2.24% | | 芯瑞达 | 21.58 | 36.69 | +2.23% | | 莱宝高科 | 12.43 | 25.40 | +2.22% | | 珠城科技 | 55.80 | 43.52 | +2.22% | | 力鼎光电 | 30.47 | 55.37 | +2.21% | | 风华高科 | 15.94 | 62.11 | +2.18% | | 博硕科技 | 41.61 | 33.20 | +2.16% | | 豪恩汽电 | 195.00 | 175.76 | +2.16% | | *ST天喻 | 5.22 | -5.45 | +2.15% | | 环旭电子 | 19.02 | 27.74 | +2.15% | | 光大同创 | 42.80 | 102.49 | +2.15% | | 澄天伟业 | 58.82 | 326.80 | +2.12% | | 海信视像 | 21.22 | 11.22 | +2.12% | | 慧智微-U | 12.67 | -18.47 | +2.10% | | 长信科技 | 6.90 | 44.22 | +2.07% | | 泰凌微 | 52.82 | 74.15 | +2.07% | | 凯华材料 | 30.80 | 153.04 | +2.05% | | 光弘科技 | 31.33 | 87.08 | +2.05% | | 道通科技 | 39.11 | 35.67 | +2.03% | | 奥尼电子 | 33.97 | -30.31 | +2.01% | | 腾景科技 | 113.16 | 200.15 | +2.01% | | 美信科技 | 63.99 | 91.77 | +2.01% | | 卓翼科技 | 10.23 | -27.65 | +1.99% | | ST长园 | 4.10 | -4.22 | +1.99% | | 德明利 | 127.98 | -187.29 | +1.98% | | 福蓉科技 | 9.82 | 101.31 | +1.97% | | 艾比森 | 16.68 | 42.68 | +1.96% | | 天通股份 | 11.62 | 229.43 | +1.93% | | 贝隆精密 | 43.75 | 102.22 | +1.91% | | 利亚德 | 7.47 | -23.95 | +1.91% | | 晶方科技 | 31.17 | 66.10 | +1.90% | | 瀛通通讯 | 18.84 | 520.28 | +1.89% | | 维峰电子 | 50.22 | 59.18 | +1.89% | | 振邦智能 | 34.06 | 29.72 | +1.88% | | 汉桑科技 | 67.12 | 36.69 | +1.88% | | 清溢光电 | 30.61 | 55.02 | +1.86% | | 成都华微 | 49.42 | 371.99 | +1.85% | | 光峰科技 | 24.34 | -98.16 | +1.84% | | 汇创达 | 34.86 | 67.56 | +1.84% | | 钧崴电子 | 37.14 | 83.33 | +1.84% | | 胜利精密 | 3.90 | -16.65 | +1.83% | | 神工股份 | 35.07 | 70.08 | +1.80% | | 通宇通讯 | 16.99 | 227.19 | +1.80% | | 隆利科技 | 25.04 | 56.88 | +1.79% | | 东信和平 | 26.62 | 80.90 | +1.76% | | 全志科技 | 49.62 | 196.08 | +1.74% | | 天迈科技 | 42.08 | -94.88 | +1.74% | | 冠捷科技 | 2.96 | -29.66 | +1.72% | | 聚飞光电 | 7.11 | 31.84 | +1.72% | | 澳弘电子 | 30.31 | 30.09 | +1.71% | | 金溢科技 | 32.10 | 112.19 | +1.71% | | 美迪凯 | 12.52 | -49.98 | +1.71% | | 灿勤科技 | 25.04 | 132.59 | +1.71% | | 康冠科技 | 23.50 | 20.42 | +1.69% | | 徕木股份 | 12.20 | 96.83 | +1.67% | | 闻泰科技 | 44.04 | -21.93 | +1.66% | | 富吉瑞 | 25.71 | -109.18 | +1.66% | | 东土科技 | 27.81 | 397.99 | +1.64% | | 长芯博创 | 118.77 | 152.64 | +1.64% | | 艾森股份 | 47.19 | 113.88 | +1.64% | | 三利谱 | 25.63 | 87.95 | +1.63% | | 华岭股份 | 26.66 | -279.81 | +1.60% | | 贝仕达克 | 19.07 | 171.03 | +1.60% | | 江丰电子 | 78.94 | 42.56 | +1.60% | | 汇成股份 | 13.46 | 57.66 | +1.58% | | 铭普光磁 | 24.53 | -20.27 | +1.57% | | 长盈通 | 47.96 | 184.13 | +1.57% | | 四创电子 | 27.51 | -29.79 | +1.55% | | 创益通 | 41.35 | 279.59 | +1.55% | | 春秋电子 | 13.81 | 21.82 | +1.54% | | 联创电子 | 11.94 | -27.17 | +1.53% | | 五方光电 | 15.28 | 85.82 | +1.53% | | 鼎通科技 | 110.74 | 87.37 | +1.50% | | 菱电电控 | 70.36 | 71.23 | +1.46% | | 泰晶科技 | 15.36 | 114.49 | +1.45% | | 和林微纳 | 44.10 | 230.06 | +1.45% | | 智迪科技 | 42.15 | 27.26 | +1.44% | | 中光防雷 | 12.71 | 254.12 | +1.44% | | 茂硕电源 | 10.61 | 317.88 | +1.43% | | 伟测科技 | 77.33 | 52.72 | +1.43% | | 达利凯普 | 17.75 | 49.00 | +1.43% | | 华阳集团 | 33.42 | 24.85 | +1.43% | | 格林精密 | 15.90 | 229.40 | +1.40% | | 万祥科技 | 15.38 | -216.53 | +1.38% | | 伟时电子 | 23.66 | 89.68 | +1.37% | | 威胜信息 | 35.58 | 26.35 | +1.37% | | 法拉电子 | 119.72 | 23.91 | +1.36% | | 思特威-W | 101.48 | 63.74 | +1.36% | | 源杰科技 | 374.18 | 1094.67 | +1.35% | | 矩子科技 | 21.11 | 86.12 | +1.34% | | 永贵电器 | 18.14 | 65.37 | +1.34% | | 龙迅股份 | 69.38 | 60.13 | +1.33% | | 龙磁科技 | 63.50 | 57.58 | +1.32% | | 雷神科技 | 31.99 | 116.89 | +1.30% | | 南亚新材 | 72.73 | 207.68 | +1.30% | | 同兴达 | 15.12 | -343.52 | +1.27% | | 恒铭达 | 43.90 | 21.33 | +1.27% | | 奥海科技 | 47.52 | 28.04 | +1.26% | | 蓝思科技 | 30.68 | 41.51 | +1.25% | | 翰博高新 | 18.06 | -19.21 | +1.23% | | 超频三 | 7.39 | -8.69 | +1.23% | | 显盈科技 | 33.20 | 201.92 | +1.22% | | 中国海防 | 30.57 | 87.88 | +1.19% | | 国光电器 | 17.03 | 45.08 | +1.19% | | 智明达 | 33.22 | 99.35 | +1.19% | | 华映科技 | 5.18 | -13.75 | +1.17% | | 超声电子 | 13.85 | 29.07 | +1.17% | | 通富微电 | 33.85 | 66.97 | +1.17% | | 光韵达 | 9.66 | -135.00 | +1.15% | | 安联锐视 | 44.62 | 81.82 | +1.13% | | 奥拓电子 | 6.42 | -128.42 | +1.10% | | 久之洋 | 37.99 | 289.23 | +1.09% | | 可川科技 | 33.36 | 112.57 | +1.09% | | 亚世光电 | 20.40 | 243.90 | +1.09% | | 日久光电 | 18.56 | 65.21 | +1.09% | | 长光华芯 | 76.00 | -277.49 | +1.08% | | 佳禾智能 | 17.89 | 263.40 | +1.07% | | 楚天龙 | 22.89 | -1915.27 | +1.06% | | 大富科技 | 13.40 | -22.58 | +1.06% | | 豪威集团 | 142.64 | 43.18 | +1.06% | | 旭光电子 | 18.27 | 137.75 | +1.05% | | 朗科智能 | 13.62 | 92.69 | +1.04% | | 满坤科技 | 38.17 | 43.22 | +1.03% | | 信音电子 | 21.54 | 55.82 | +1.03% | | 海能实业 | 14.79 | 38.44 | +1.02% | | 捷邦科技 | 108.80 | -152.96 | +1.02% | | 圣邦股份 | 84.13 | 99.52 | +1.02% | | 睿能科技 | 16.99 | 171.05 | +1.01% | | 恒烁股份 | 46.17 | -24.32 | +1.01% | | 三安光电 | 15.26 | 310.70 | +0.99% | | 民德电子 | 25.65 | -45.77 | +0.98% | | 影石创新 | 312.05 | 125.63 | +0.98% | | 力芯微 | 42.52 | 88.61 | +0.97% | | 华润微 | 49.88 | 80.66 | +0.97% | | 珂玛科技 | 53.21 | 67.50 | +0.97% | | 翔腾新材 | 31.43 | -289.57 | +0.96% | | 京泉华 | 15.84 | 101.06 | +0.96% | | 协创数据 | 158.49 | 71.61 | +0.96% | | 欧菲光 | 13.75 | -515.02 | +0.95% | | 本川智能 | 48.86 | 127.71 | +0.95% | | 新洁能 | 34.42 | 31.62 | +0.94% | | 新光光电 | 42.39 | -59.81 | +0.93% | | 锐科激光 | 27.41 | 138.88 | +0.92% | | 锦富技术 | 5.49 | -26.74 | +0.92% | | 有研硅 | 12.11 | 72.48 | +0.92% | | 雷特科技 | 42.39 | 35.19 | +0.90% | | 颀中科技 | 12.29 | 58.35 | +0.90% | | 安洁科技 | 14.68 | 64.97 | +0.89% | | 可立克 | 17.00 | 30.36 | +0.89% | | 芯联集成-U | 5.67 | -71.83 | +0.89% | | 纬达光电 | 25.32 | 145.77 | +0.88% | | 骏成科技 | 32.58 | 34.55 | +0.87% | | 芯海科技 | 39.57 | -36.81 | +0.87% | | 台基股份 | 40.94 | 146.50 | +0.86% | | 移远通信 | 102.04 | 31.41 | +0.85% | | 华测导航 | 35.81 | 42.69 | +0.84% | | 惠威科技 | 19.12 | 132.41 | +0.84% | | 电科芯片 | 14.36 | 439.33 | +0.84% | | 炬芯科技 | 56.32 | 62.83 | +0.84% | | 漫步者 | 13.40 | 27.75 | +0.83% | | 辰奕智能 | 39.01 | 67.25 | +0.83% | | 雄帝科技 | 28.14 | 157.69 | +0.82% | | 深天马A | 9.82 | 903.53 | +0.82% | | 中颖电子 | 26.00 | 85.22 | +0.81% | | 安凯微 | 13.63 | -53.34 | +0.81% | | 维海德 | 32.36 | 31.83 | +0.81% | | 中瓷电子 | 59.80 | 44.60 | +0.81% | | 格科微 | 16.21 | 303.11 | +0.81% | | 晶合集成 | 23.80 | 70.43 | +0.80% | | 陕西华达 | 45.57 | 856.91 | +0.80% | | 宏达电子 | 36.82 | 50.45 | +0.79% | | 宝明科技 | 58.43 | -246.06 | +0.79% | | 盈趣科技 | 17.94 | 54.96 | +0.79% | | 国博电子 | 75.00 | 101.26 | +0.78% | | 华灿光电 | 9.10 | -30.76 | +0.78% | | 长飞光纤 | 96.39 | 123.01 | +0.77% | | 华塑科技 | 53.50 | 99.34 | +0.77% | | 中远通 | 18.29 | -56.66 | +0.77% | | 海星股份 | 18.72 | 25.67 | +0.75% | | 盟升电子 | 36.18 | -22.86 | +0.75% | | 神宇股份 | 40.69 | 130.91 | +0.74% | | 东尼电子 | 25.81 | 162.76 | +0.74% | | 鸿远电子 | 54.54 | 57.96 | +0.74% | | 景旺电子 | 72.52 | 58.82 | +0.74% | | 气派科技 | 26.56 | -23.62 | +0.72% | | 豪声电子 | 21.02 | 45.86 | +0.72% | | 和辉光电-U | 2.81 | -18.66 | +0.72% | | 中英科技 | 39.66 | 552.43 | +0.71% | | 得润电子 | 8.50 | -4.77 | +0.71% | | 广钢气体 | 11.51 | 66.11 | +0.70% | | 广合科技 | 76.72 | 38.46 | +0.68% | | 南极光 | 29.63 | 64.82 | +0.68% | | 则成电子 | 31.69 | 162.40 | +0.67% | | 亿道信息 | 51.30 | 181.60 | +0.65% | | 信濠光电 | 23.68 | -10.79 | +0.64% | | 中船特气 | 41.56 | 72.63 | +0.63% | | 经纬辉开 | 9.64 | -437.76 | +0.63% | | 上海合晶 | 24.51 | 123.30 | +0.62% | | 铂科新材 | 76.82 | 58.25 | +0.62% | | 帝科股份 | 57.65 | 41.52 | +0.61% | | 同宇新材 | 187.23 | 55.71 | +0.61% | | 萤石网络 | 33.98 | 51.00 | +0.59% | | 洲明科技 | 8.55 | 77.36 | +0.59% | | 华脉科技 | 15.82 | -805.84 | +0.57% | | 华正新材 | 39.20 | -86.00 | +0.56% | | 共达电声 | 14.32 | 57.73 | +0.56% | | 科瑞思 | 43.62 | 191.16 | +0.55% | | 同为股份 | 18.23 | 20.55 | +0.55% | | 广和通 | 31.27 | 43.33 | +0.55% | | 上声电子 | 29.87 | 23.34 | +0.54% | | 大恒科技 | 13.07 | -229.51 | +0.54% | | 慧为智能 | 33.61 | -8990.94 | +0.54% | | 好利科技 | 15.04 | 56.78 | +0.53% | | 金运激光 | 17.00 | 1240.59 | +0.53% | | 太辰光 | 114.00 | 72.92 | +0.53% | | 天邑股份 | 15.21 | -40.61 | +0.53% | | 熵基科技 | 34.56 | 41.15 | +0.52% | | 七一二 | 21.18 | -38.03 | +0.52% | | 德邦科技 | 52.20 | 67.94 | +0.52% | | 鼎佳精密 | 51.30 | 61.24 | +0.51% | | 铜峰电子 | 7.92 | 46.41 | +0.51% | | 美格智能 | 51.63 | 72.80 | +0.51% | | 鑫汇科 | 29.87 | 96.09 | +0.50% | | 深华发A | 13.97 | 96.43 | +0.50% | | 国科天成 | 45.00 | 44.21 | +0.49% | | 理工导航 | 43.43 | 412.76 | +0.49% | | 康强电子 | 16.55 | 65.00 | +0.49% | | 京东方A | 4.15 | 24.70 | +0.48% | | 欣天科技 | 14.54 | 174.18 | +0.48% | | 生益电子 | 94.44 | 102.50 | +0.48% | | 科翔股份 | 12.82 | -17.30 | +0.47% | | 中京电子 | 13.01 | 2063.72 | +0.46% | | 卓胜微 | 80.47 | -430.75 | +0.46% | | 朗鸿科技 | 15.42 | 36.13 | +0.46% | | GQY视讯 | 6.68 | -43.87 | +0.45% | | 高凌信息 | 22.41 | -46.11 | +0.45% | | 臻镭科技 | 71.92 | 206.53 | +0.45% | | 威贸电子 | 31.72 | 54.64 | +0.44% | | 天箭科技 | 34.35 | -2408.94 | +0.44% | | 沪硅产业 | 21.22 | -61.46 | +0.43% | | 大豪科技 | 17.07 | 28.81 | +0.41% | | 振芯科技 | 24.40 | 240.56 | +0.41% | | 派瑞股份 | 14.67 | 117.00 | +0.41% | | 水晶光电 | 27.57 | 34.73 | +0.40% | | 凯盛科技 | 12.89 | 81.16 | +0.39% | | 奋达科技 | 7.85 | 502.62 | +0.38% | | 捷捷微电 | 31.50 | 51.81 | +0.38% | | 中晶科技 | 35.57 | 121.45 | +0.37% | | 翱捷科技-U | 101.95 | -63.30 | +0.36% | | 星宸科技 | 64.13 | 109.68 | +0.36% | | 中航光电 | 39.12 | 26.53 | +0.33% | | 彩虹股份 | 6.21 | 28.73 | +0.32% | | 麦捷科技 | 12.68 | 32.96 | +0.32% | | 汇顶科技 | 79.92 | 51.50 | +0.30% | | 一博科技 | 40.31 | 224.82 | +0.30% | | 顺络电子 | 34.88 | 29.61 | +0.29% | | 信通电子 | 50.01 | 53.60 | +0.28% | | 艾为电子 | 87.51 | 63.77 | +0.28% | | 武汉凡谷 | 14.59 | 397.00 | +0.27% | | 金百泽 | 29.75 | 120.68 | +0.27% | | 奥瑞德 | 3.75 | -98.94 | +0.27% | | 盛景微 | 41.60 | 148.67 | +0.27% | | 三旺通信 | 27.12 | 127.04 | +0.26% | | 振华风光 | 56.73 | 73.86 | +0.25% | | *ST奥维 | 4.10 | -10.99 | +0.24% | | 魅视科技 | 33.39 | 48.44 | +0.24% | | 极米科技 | 125.27 | 42.84 | +0.24% | | 绿联科技 | 67.24 | 52.64 | +0.24% | | 光迅科技 | 67.67 | 66.18 | +0.24% | | 长电科技 | 38.79 | 47.51 | +0.23% | | 鸿合科技 | 30.85 | 62.30 | +0.23% | | 博实结 | 96.78 | 44.65 | +0.22% | | 视声智能 | 27.96 | 39.01 | +0.22% | | 银河微电 | 28.10 | 56.37 | +0.21% | | 锴威特 | 37.47 | -26.98 | +0.21% | | 杉杉股份 | 14.43 | -182.97 | +0.21% | | 苏州天脉 | 127.05 | 80.15 | +0.21% | | 国民技术 | 25.78 | -108.79 | +0.19% | | 欧陆通 | 221.88 | 77.03 | +0.19% | | 震有科技 | 31.30 | -216.13 | +0.19% | | 苏州固锝 | 10.53 | 79.92 | +0.19% | | 广哈通信 | 22.17 | 65.85 | +0.18% | | 智微智能 | 61.10 | 90.53 | +0.18% | | 中微半导 | 33.65 | 74.73 | +0.18% | | 烽火电子 | 11.42 | -46.33 | +0.18% | | 辉煌科技 | 11.49 | 15.10 | +0.17% | | 甬矽电子 | 34.93 | 169.25 | +0.17% | | 数码视讯 | 6.07 | 213.66 | +0.17% | | 万隆光电 | 19.27 | -8.63 | +0.16% | | 天禄科技 | 26.29 | 106.54 | +0.15% | | 同洲电子 | 14.35 | 34.97 | +0.14% | | 兴图新科 | 23.76 | -29.35 | +0.13% | | 立昂微 | 26.10 | -53.76 | +0.12% | | 帝奥微 | 27.07 | -85.85 | +0.11% | | 兴瑞科技 | 19.18 | 34.81 | +0.10% | | 安路科技 | 29.68 | -52.79 | +0.10% | | 惠伦晶体 | 10.36 | -11.27 | +0.10% | | 蓝箭电子 | 21.75 | 436.83 | +0.09% | | 斯达半导 | 105.75 | 49.81 | +0.09% | | 科信技术 | 12.63 | -19.89 | +0.08% | | 雅葆轩 | 26.45 | 39.85 | +0.08% | | 天奥电子 | 15.56 | 115.68 | +0.06% | | 三未信安 | 49.85 | -5889.12 | +0.06% | | 弘信电子 | 33.37 | 261.17 | +0.06% | | 传音控股 | 89.66 | 26.15 | +0.06% | | 火炬电子 | 36.91 | 60.22 | +0.05% | | 中科磁业 | 63.48 | 247.27 | +0.05% | | 慧翰股份 | 149.05 | 79.88 | +0.03% | | 方邦股份 | 69.32 | -60.28 | +0.03% | | 视源股份 | 39.49 | 31.46 | +0.03% | | 意华股份 | 45.73 | 78.95 | +0.02% | | 航天电器 | 48.69 | 455.59 | +0.02% | | TCL科技 | 4.36 | 36.98 | 0.00% | | 兆驰股份 | 6.56 | 21.95 | 0.00% | | 国星光电 | 9.62 | 299.64 | 0.00% | | 银河磁体 | -- | -- | -- | | ST英飞拓 | 2.90 | -10.12 | 0.00% | | 汉邦高科 | 8.30 | -36.46 | 0.00% | | 神思电子 | 20.60 | 116.73 | 0.00% | | 中船汉光 | 18.15 | 44.81 | 0.00% | | 新劲刚 | 19.98 | 102.01 | 0.00% | | 国科微 | 95.35 | 228.93 | 0.00% | | 科安达 | 12.73 | 37.46 | 0.00% | | 华丰科技 | 88.90 | 271.63 | 0.00% | | 立讯精密 | 52.38 | 25.99 | -0.02% | | 上海贝岭 | 37.76 | 67.18 | -0.03% | | 强达电路 | 91.45 | 59.74 | -0.03% | | 北京君正 | 82.82 | 107.48 | -0.04% | | 北矿科技 | 24.52 | 41.80 | -0.04% | | *ST天微 | 22.05 | 8375.10 | -0.05% | | 华海诚科 | 94.60 | 263.75 | -0.05% | | 航天智装 | 17.38 | -120.47 | -0.06% | | 振华科技 | 47.56 | 30.57 | -0.06% | | 星网锐捷 | 31.38 | 37.40 | -0.06% | | 诺瓦星云 | 179.10 | 29.42 | -0.07% | | 逸豪新材 | 29.34 | -87.02 | -0.07% | | 雷电微力 | 49.12 | 47.99 | -0.08% | | 南京熊猫 | 12.05 | -66.24 | -0.08% | | 燕东微 | 22.77 | -919.11 | -0.09% | | 信维通信 | 25.84 | 40.28 | -0.12% | | 睿创微纳 | 73.41 | 48.57 | -0.12% | | 美芯晟 | 44.94 | -110.07 | -0.13% | | 兴森科技 | 22.25 | -200.14 | -0.13% | | 沪电股份 | 71.90 | 44.21 | -0.14% | | 铜冠铜箔 | 33.15 | -438.91 | -0.15% | | 成电光信 | 33.03 | 110.43 | -0.15% | | 乾照光电 | 12.92 | 92.54 | -0.15% | | 中来股份 | 6.18 | -9.36 | -0.16% | | 方正科技 | 11.99 | 182.83 | -0.17% | | 嘉元科技 | 34.44 | -151.53 | -0.17% | | 恒银科技 | 10.91 | 62.34 | -0.18% | | 云里物里 | 30.68 | 182.03 | -0.20% | | 莱特光电 | 24.93 | 49.84 | -0.20% | | 新相微 | 24.30 | 647.44 | -0.21% | | 欧莱新材 | 18.81 | 535.11 | -0.21% | | 大为股份 | 17.56 | -83.62 | -0.23% | | 远望谷 | 8.34 | 111.47 | -0.24% | | 瑞德智能 | 32.95 | 84.08 | -0.24% | | 海能达 | 12.29 | -6.29 | -0.24% | | 传艺科技 | 19.74 | -89.06 | -0.25% | | ST路通 | 11.35 | -39.72 | -0.26% | | *ST大立 | 11.20 | -23.08 | -0.27% | | 聚辰股份 | 92.74 | 41.64 | -0.28% | | 九联科技 | 10.70 | -25.41 | -0.28% | | 瑞芯微 | 210.39 | 93.84 | -0.29% | | 汉朔科技 | 54.32 | 41.59 | -0.29% | | 兆易创新 | 188.60 | 108.24 | -0.30% | | 扬杰科技 | 67.20 | 30.97 | -0.30% | | *ST亿通 | 9.85 | -86.11 | -0.30% | | 路畅科技 | 26.09 | -40.66 | -0.31% | | 天山电子 | 25.42 | 31.31 | -0.31% | | 复旦微电 | 63.35 | 124.46 | -0.31% | | 中兴通讯 | 44.16 | 27.26 | -0.32% | | 骏亚科技 | 15.51 | -50.79 | -0.32% | | 依顿电子 | 12.06 | 27.51 | -0.33% | | 星网宇达 | 20.80 | -19.00 | -0.34% | | 协和电子 | 34.72 | 44.51 | -0.34% | | *ST华微 | 8.59 | 49.36 | -0.35% | | 高德红外 | 11.26 | -169.19 | -0.35% | | 灿瑞科技 | 36.20 | -56.85 | -0.36% | | 航宇微 | 13.81 | -28.97 | -0.36% | | ST帕瓦 | 10.84 | -3.13 | -0.37% | | 海格通信 | 13.46 | -238.31 | -0.37% | | 同方股份 | 8.04 | -187.51 | -0.37% | | 航天发展 | 7.84 | -7.43 | -0.38% | | 新北洋 | 7.82 | 92.63 | -0.38% | | 工业富联 | 59.50 | 44.44 | -0.39% | | 易德龙 | 50.72 | 38.51 | -0.39% | | 新易盛 | 344.37 | 57.87 | -0.40% | | 新疆众和 | 7.39 | 10.82 | -0.40% | | 奥比中光-UW | 96.01 | 760.21 | -0.40% | | 崇达技术 | 16.52 | 79.51 | -0.42% | | 科思科技 | 56.00 | -37.05 | -0.43% | | 恒宇信通 | 64.10 | 108.47 | -0.43% | | 锐捷网络 | 90.78 | 82.77 | -0.44% | | 上海瀚讯 | 24.94 | -155.87 | -0.44% | | 天孚通信 | 177.49 | 86.86 | -0.45% | | 共进股份 | 13.09 | -1720.31 | -0.46% | | 信科移动-U | 6.53 | -80.02 | -0.46% | | 优博讯 | 19.19 | -56.70 | -0.47% | | 中威电子 | 8.33 | -39.86 | -0.48% | | 纳思达 | 22.68 | -60.14 | -0.48% | | 弘元绿能 | 22.66 | -8.38 | -0.48% | | 英集芯 | 20.28 | 63.50 | -0.49% | | 华安鑫创 | 34.05 | -31.72 | -0.50% | | 沃格光电 | 37.33 | -57.34 | -0.51% | | 通达电气 | 13.55 | 110.56 | -0.51% | | 英思特 | 84.13 | 49.11 | -0.52% | | 高华科技 | 33.82 | 112.35 | -0.53% | | 华天科技 | 11.19 | 58.28 | -0.53% | | 移为通信 | 13.02 | 65.85 | -0.53% | | 合众思壮 | 9.26 | -39.50 | -0.54% | | 歌尔股份 | 33.26 | 40.75 | -0.54% | | 新恒汇 | 86.45 | 119.08 | -0.55% | | 盛路通信 | 8.97 | -11.07 | -0.55% | | 裕太微-U | 114.71 | -46.47 | -0.55% | | 日海智能 | 12.30 | -33.08 | -0.57% | | 朝阳科技 | 34.85 | 38.18 | -0.57% | | 四川九洲 | 15.61 | 79.93 | -0.57% | | 中航成飞 | 81.31 | -117.00 | -0.57% | | 晨曦航空 | 17.18 | -252.31 | -0.58% | | 安居宝 | 5.11 | -49.76 | -0.58% | | 光格科技 | 28.87 | -24.19 | -0.59% | | 大唐电信 | 8.48 | 1295.06 | -0.59% | | 中海达 | 10.16 | 10278.18 | -0.59% | | 格利尔 | 20.14 | -1793.51 | -0.59% | | 深科技 | 21.81 | 33.45 | -0.59% | | 宝鼎科技 | 16.77 | 38.65 | -0.59% | | 唯捷创芯 | 34.94 | -338.42 | -0.60% | | 华塑控股 | 3.31 | -197.12 | -0.60% | | 天津普林 | 21.19 | 261.80 | -0.61% | | 司南导航 | 46.64 | -98.56 | -0.62% | | 宏昌电子 | 8.00 | 216.99 | -0.62% | | 凯旺科技 | 38.11 | -33.56 | -0.63% | | 金禄电子 | 30.08 | 48.92 | -0.63% | | 天和防务 | 12.53 | -47.86 | -0.63% | | 狄耐克 | 13.76 | -84.99 | -0.65% | | 瑞斯康达 | 9.07 | -30.26 | -0.66% | | 士兰微 | 30.16 | 98.49 | -0.66% | | 英力股份 | 19.58 | 368.58 | -0.66% | | 天和磁材 | 50.36 | 107.36 | -0.67% | | 康希通信 | 13.32 | -68.16 | -0.67% | | 万马科技 | 47.89 | 153.53 | -0.68% | | 宏微科技 | 28.69 | -436.56 | -0.69% | | 大港股份 | 17.17 | 400.99 | -0.69% | | 致尚科技 | 98.36 | 60.56 | -0.70% | | 朗科科技 | 26.71 | -61.63 | -0.71% | | 明阳电路 | 18.25 | 299.72 | -0.71% | | 中国长城 | 16.62 | -58.35 | -0.72% | | 北斗星通 | 29.70 | -52.98 | -0.74% | | 紫光国微 | 77.85 | 58.34 | -0.74% | | 威尔高 | 61.30 | 131.29 | -0.74% | | 菲菱科思 | 104.40 | 114.79 | -0.75% | | 万集科技 | 29.26 | -18.52 | -0.78% | | 中科三环 | 13.86 | 131.29 | -0.79% | | 邦彦技术 | 18.78 | -21.22 | -0.79% | | 银河电子 | 4.97 | -6.59 | -0.80% | | 佰维存储 | 79.36 | -106.45 | -0.80% | | 航天南湖 | 35.10 | 835.76 | -0.82% | | *ST精伦 | 3.51 | -40.74 | -0.85% | | 华锋股份 | 12.69 | 35.60 | -0.86% | | 迅捷兴 | 23.07 | -352.84 | -0.86% | | 深南电路 | 186.85 | 55.36 | -0.87% | | 英飞特 | 16.90 | -73.98 | -0.88% | | 壹连科技 | 89.80 | 32.26 | -0.88% | | 金安国纪 | 13.35 | 258.55 | -0.89% | | 雷科防务 | 5.46 | -19.37 | -0.91% | | *ST高斯 | 8.68 | -11.37 | -0.91% | | 芯导科技 | 74.95 | 80.40 | -0.99% | | 大华股份 | 18.59 | 17.11 | -1.01% | | 奥士康 | 42.21 | 41.01 | -1.03% | | 索菱股份 | 5.64 | 111.62 | -1.05% | | 海兰信 | 18.69 | 451.63 | -1.06% | | 远航精密 | 38.48 | 56.19 | -1.08% | | 南芯科技 | 47.38 | 89.88 | -1.11% | | 长江通信 | 28.13 | 65.83 | -1.12% | | 振华新材 | 15.73 | -14.76 | -1.13% | | 江南新材 | 86.98 | 69.06 | -1.14% | | 湖南裕能 | 42.31 | 63.18 | -1.14% | | 海康威视 | 30.51 | 22.24 | -1.17% | | 联创光电 | 59.21 | 97.33 | -1.17% | | 景嘉微 | 78.79 | -143.53 | -1.19% | | 倍益康 | 40.50 | 219.79 | -1.20% | | 达华智能 | 4.08 | -54.00 | -1.21% | | 生益科技 | 53.57 | 58.29 | -1.22% | | 深康佳A | 5.54 | -5.15 | -1.25% | | 江波龙 | 113.79 | -593.72 | -1.25% | | 中国卫星 | 36.19 | -3862.73 | -1.26% | | 航天机电 | 8.60 | -48.62 | -1.26% | | 迅安科技 | 23.45 | 30.89 | -1.26% | | 苏州科达 | 8.57 | -28.50 | -1.27% | | 北方导航 | 14.02 | 84.88 | -1.27% | | 天地数码 | 18.64 | 26.18 | -1.27% | | 华勤技术 | 92.98 | 26.80 | -1.27% | | 洁美科技 | 32.61 | 78.33 | -1.30% | | 唯特偶 | 34.00 | 51.48 | -1.31% | | 浪潮信息 | 64.71 | 38.13 | -1.31% | | 鸿日达 | 50.95 | -341.97 | -1.32% | | ST新亚 | 5.23 | -11.15 | -1.32% | | 甘化科工 | 11.13 | 173.72 | -1.33% | | 剑桥科技 | 118.23 | 152.65 | -1.35% | | 宸展光电 | 41.44 | 43.05 | -1.36% | | 天承科技 | 81.20 | 135.47 | -1.37% | | 天华新能 | 22.67 | -131.76 | -1.39% | | 天马新材 | 38.28 | 152.73 | -1.42% | | 紫光股份 | 29.22 | 51.81 | -1.42% | | 思泉新材 | 222.77 | 299.53 | -1.43% | | 安达科技 | 6.16 | -7.51 | -1.44% | | 鹏鼎控股 | 53.21 | 30.31 | -1.44% | | 纳睿雷达 | 44.04 | 104.52 | -1.45% | | 菲沃泰 | 26.79 | 194.08 | -1.51% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 龙旗科技 | 46.74 | 42.34 | -1.52% | | 国盾量子 | 322.80 | -1636.55 | -1.53% | | 多伦科技 | 9.49 | -354.48 | -1.56% | | 华力创通 | 23.60 | -109.50 | -1.58% | | 博通集成 | 44.00 | 197.62 | -1.61% | | 杰华特 | 50.92 | -40.53 | -1.64% | | 东微半导 | 81.83 | 197.09 | -1.71% | | 东方通信 | 13.76 | 88.84 | -1.71% | | 当升科技 | 54.16 | 59.42 | -1.74% | | 天力锂能 | 28.75 | -8.36 | -1.74% | | 协鑫集成 | 2.77 | -53.68 | -1.77% | | *ST东晶 | 9.95 | -33.89 | -1.78% | | 天赐材料 | 29.32 | 109.13 | -1.84% | | 璞泰来 | 26.08 | 40.14 | -1.84% | | 国光电气 | 88.49 | -594.34 | -1.90% | | 中际旭创 | 402.79 | 65.74 | -2.10% | | 中富电路 | 50.61 | 329.56 | -2.11% | | 动力源 | 6.67 | -10.16 | -2.20% | | 博敏电子 | 14.20 | -35.34 | -2.20% | | 澜起科技 | 117.81 | 68.22 | -2.22% | | 领益智造 | 15.00 | 52.58 | -2.28% | | 奕东电子 | 46.51 | -188.73 | -2.33% | | 思创医惠 | 3.69 | -12.48 | -2.38% | | 敏芯股份 | 100.21 | 223.56 | -2.43% | | 天岳先进 | 85.58 | 464.24 | -2.64% | | 中一科技 | 40.19 | -568.13 | -2.81% | | 隆扬电子 | 67.11 | 178.18 | -2.88% | | 胜宏科技 | 336.00 | 102.12 | -3.17% | | 佳讯飞鸿 | 11.54 | 191.29 | -3.19% | | 海光信息 | 237.15 | 241.86 | -3.60% | | 中科曙光 | 107.32 | 75.61 | -3.73% | | 晓程科技 | 26.68 | 105.66 | -4.17% | | 龙芯中科 | 143.01 | -84.13 | -4.40% |
|