免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST纳川(300198)橡胶和塑料制品业
上涨家数:111下跌家数:19平均涨幅:+0.96%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奇德新材 | 46.91 | 295.88 | +6.35% | | 祥源新材 | 30.80 | 122.32 | +4.55% | | 普利特 | 13.36 | 72.70 | +4.46% | | 至正股份 | 65.98 | -104.64 | +4.30% | | 美联新材 | 9.81 | -467.70 | +3.92% | | 科创新源 | 41.77 | 164.79 | +3.60% | | 永利股份 | 5.16 | 17.65 | +3.20% | | 雄塑科技 | 7.64 | -33.13 | +3.10% | | 金发科技 | 19.34 | 49.50 | +3.09% | | 唯科科技 | 84.96 | 41.70 | +2.93% | | 华信新材 | 19.73 | 39.02 | +2.92% | | 南京聚隆 | 32.79 | 35.94 | +2.89% | | 中鼎股份 | 21.62 | 21.04 | +2.85% | | 春光科技 | 36.18 | 276.69 | +2.84% | | 川环科技 | 37.51 | 40.08 | +2.74% | | 聚石化学 | 22.66 | -11.71 | +2.72% | | 安利股份 | 17.45 | 19.41 | +2.65% | | 三祥科技 | 18.16 | 21.46 | +2.54% | | 力合科创 | 8.92 | 38.21 | +2.53% | | 鹿山新材 | 21.53 | 1687.12 | +2.52% | | 中红医疗 | 13.43 | -50.56 | +2.36% | | 聚赛龙 | 46.83 | 49.12 | +2.29% | | 喜悦智行 | 11.64 | -70.30 | +2.28% | | 瑞华泰 | 14.53 | -47.66 | +2.18% | | 明冠新材 | 13.97 | -21.91 | +2.12% | | 天晟新材 | 6.93 | -21.21 | +2.06% | | 家联科技 | 18.41 | -51.80 | +2.05% | | 中仑新材 | 23.30 | 170.61 | +2.01% | | 美新科技 | 19.79 | 49.68 | +2.01% | | 大东南 | 3.56 | 160.79 | +2.01% | | 利通科技 | 31.62 | 35.32 | +2.00% | | 海象新材 | 20.89 | 19.56 | +1.95% | | 双象股份 | 18.43 | 8.89 | +1.94% | | 杰美特 | 27.36 | -163.11 | +1.90% | | 天振股份 | 23.10 | 110.58 | +1.90% | | 鹏翎股份 | 4.84 | 89.73 | +1.89% | | 顺威股份 | 9.17 | 94.45 | +1.89% | | 天铁科技 | 7.57 | -74.01 | +1.88% | | 会通股份 | 12.06 | 32.58 | +1.86% | | 沃特股份 | 21.44 | 140.54 | +1.85% | | 双星新材 | 5.57 | -16.67 | +1.83% | | 海优新材 | 42.50 | -6.45 | +1.80% | | 丰茂股份 | 40.45 | 30.06 | +1.79% | | 宝丽迪 | 33.40 | 48.77 | +1.77% | | 顾地科技 | 4.11 | -7.70 | +1.73% | | 赛伍技术 | 11.18 | -14.32 | +1.73% | | 同大股份 | 41.29 | 478.68 | +1.72% | | 洁特生物 | 18.23 | 28.90 | +1.67% | | 利安科技 | 52.88 | 44.95 | +1.67% | | 银禧科技 | 8.16 | 52.94 | +1.62% | | 天龙股份 | 22.15 | 40.51 | +1.61% | | 中策橡胶 | 49.32 | 12.08 | +1.59% | | 福莱新材 | 31.24 | 69.04 | +1.56% | | 浙江众成 | 4.67 | 54.72 | +1.52% | | 德冠新材 | 22.75 | 38.70 | +1.52% | | 珠海中富 | 2.81 | -24.14 | +1.44% | | 赛轮轮胎 | 13.95 | 12.26 | +1.38% | | 海螺新材 | 5.96 | -21.41 | +1.36% | | 三维装备 | 14.78 | 45.52 | +1.30% | | 禾昌聚合 | 18.22 | 20.38 | +1.28% | | 国恩股份 | 47.08 | 17.08 | +1.25% | | 肯特股份 | 40.15 | 44.71 | +1.24% | | 双箭股份 | 6.67 | 31.29 | +1.21% | | 裕兴股份 | 6.14 | -6.11 | +1.15% | | 王子新材 | 16.03 | -94.86 | +1.14% | | 金富科技 | 11.58 | 23.60 | +1.14% | | 佛塑科技 | 7.50 | 59.35 | +1.08% | | 华密新材 | 28.56 | 129.04 | +1.06% | | 沪江材料 | 19.36 | 101.06 | +1.04% | | 唯万密封 | 34.38 | 66.50 | +1.03% | | 骏鼎达 | 82.84 | 34.15 | +1.02% | | 震安科技 | 20.99 | -45.11 | +1.01% | | 通达创智 | 24.24 | 28.82 | +1.00% | | 三维股份 | 11.19 | -51.18 | +0.99% | | 杭州高新 | 24.22 | -136.64 | +0.96% | | 三力士 | 4.31 | 95.68 | +0.94% | | 东宏股份 | 12.17 | 28.46 | +0.91% | | 润阳科技 | 41.08 | 200.35 | +0.91% | | 万朗磁塑 | 39.12 | 25.58 | +0.82% | | 派特尔 | 17.14 | 66.24 | +0.76% | | 青岛双星 | 5.47 | -9.21 | +0.74% | | 和顺科技 | 45.31 | -64.95 | +0.73% | | 盛帮股份 | 53.26 | 30.94 | +0.72% | | 公元股份 | 4.27 | 47.60 | +0.71% | | 松霖科技 | 27.48 | 37.38 | +0.70% | | 海达股份 | 9.82 | 30.63 | +0.61% | | 玲珑轮胎 | 15.11 | 13.15 | +0.60% | | S佳通 | 15.16 | 36.49 | +0.60% | | 肇民科技 | 44.27 | 79.55 | +0.59% | | 科强股份 | 13.01 | 36.70 | +0.54% | | 朗博科技 | 35.47 | 106.91 | +0.51% | | 爱丽家居 | 12.10 | 31.56 | +0.50% | | 太力科技 | 39.09 | 55.46 | +0.49% | | 朗迪集团 | 25.32 | 28.17 | +0.48% | | ST纳川 | 2.18 | -6.51 | +0.46% | | 道恩股份 | 26.84 | 81.18 | +0.45% | | 富岭股份 | 14.27 | 47.55 | +0.42% | | *ST艾艾 | 14.62 | -632.79 | +0.41% | | 恩捷股份 | 41.52 | -42.74 | +0.41% | | 瑞尔特 | 7.93 | 23.38 | +0.38% | | 森麒麟 | 18.71 | 10.89 | +0.38% | | 国风新材 | 6.33 | -83.39 | +0.32% | | 太湖远大 | 26.05 | 28.74 | +0.31% | | 紫江企业 | 7.34 | 12.01 | +0.27% | | 通用股份 | 4.39 | 46.01 | +0.23% | | 贵州轮胎 | 4.62 | 16.42 | +0.22% | | 建霖家居 | 11.44 | 11.10 | +0.18% | | 宏裕包材 | 31.32 | 231.86 | +0.16% | | 长阳科技 | 21.01 | -109.70 | +0.14% | | 华峰超纤 | 7.20 | 161.26 | +0.14% | | 中裕科技 | 18.99 | 20.84 | +0.11% | | 伟星新材 | 10.06 | 18.12 | 0.00% | | 毅昌科技 | 7.57 | 53.01 | 0.00% | | 富恒新材 | 13.33 | 223.67 | 0.00% | | 方大新材 | 15.80 | 53.57 | 0.00% | | 通易航天 | 14.52 | -832.17 | 0.00% | | 宁波色母 | 19.56 | 31.16 | -0.10% | | 能之光 | 26.41 | -- | -0.11% | | 锦盛新材 | 13.86 | -64.96 | -0.14% | | 永新股份 | 11.20 | 14.57 | -0.27% | | 三角轮胎 | 14.07 | 12.70 | -0.42% | | 泛亚微透 | 76.73 | 62.95 | -0.43% | | ST泉为 | 13.91 | -20.53 | -0.57% | | 茶花股份 | 23.70 | -201.15 | -0.63% | | 沧州明珠 | 4.23 | 47.18 | -0.70% | | 福斯特 | 15.23 | 45.41 | -0.98% | | 江苏博云 | 36.38 | 27.69 | -1.14% | | 时代新材 | 14.19 | 25.11 | -2.27% | | 纳尔股份 | 12.75 | 24.60 | -2.52% | | 风神股份 | 6.14 | 29.24 | -2.54% | | 英科医疗 | 41.51 | 17.11 | -3.38% | | 横河精密 | 52.56 | 282.24 | -4.38% | | 天普股份 | 84.34 | 365.96 | -6.43% | | 新莱福 | 73.94 | 55.96 | -6.63% | | 斯迪克 | 25.67 | 245.41 | -9.68% |
|