免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青云科技-U(688316)软件和信息技术服务业
上涨家数:41下跌家数:321平均涨幅:-2.17%更新时间：2025-10-17 14:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 5.83 | 98.89 | +19.96% | | 熙菱信息 | 27.65 | -75.88 | +8.43% | | 中科通达 | 20.89 | -93.67 | +7.24% | | ST易联众 | 8.78 | 81.01 | +6.81% | | 线上线下 | 80.96 | 166.65 | +5.32% | | 迪普科技 | 21.95 | 87.64 | +4.52% | | 网达软件 | 22.32 | 647.28 | +4.15% | | 盛视科技 | 28.68 | 66.86 | +3.65% | | 同有科技 | 22.48 | -31.30 | +3.45% | | 格尔软件 | 16.58 | 266.90 | +3.37% | | 久其软件 | 7.42 | -78.84 | +3.34% | | ST创意 | 6.77 | -54.93 | +2.42% | | 元道通信 | 21.06 | 90.78 | +2.13% | | 慧辰股份 | 68.17 | -103.92 | +1.82% | | 世纪瑞尔 | 5.91 | 58.96 | +1.55% | | 宝兰德 | 34.53 | -28.68 | +1.29% | | 海天瑞声 | 112.70 | 461.73 | +1.22% | | 万达信息 | 6.78 | -15.78 | +1.19% | | 辰安科技 | 25.30 | -21.14 | +1.16% | | 思特奇 | 12.65 | -67.76 | +1.12% | | 运达科技 | 13.02 | 113.81 | +1.09% | | 中科金财 | 31.42 | -117.64 | +1.03% | | 荣科科技 | 22.38 | -548.02 | +0.99% | | 常山北明 | 24.80 | -91.68 | +0.94% | | 竞业达 | 22.72 | 140.26 | +0.93% | | 润建股份 | 45.52 | 259.23 | +0.84% | | 港迪技术 | 74.48 | 45.64 | +0.77% | | 数字认证 | 33.27 | -185.19 | +0.60% | | 超讯通信 | 52.75 | -464.04 | +0.53% | | 四方精创 | 37.81 | 269.22 | +0.53% | | 友车科技 | 19.30 | 58.90 | +0.52% | | 新迅达 | 12.04 | -9.65 | +0.42% | | 永信至诚 | 21.27 | -212.60 | +0.33% | | 中嘉博创 | 3.90 | -86.17 | +0.26% | | 吉大通信 | 8.89 | -134.39 | +0.23% | | 久远银海 | 18.70 | 83.26 | +0.16% | | 华是科技 | 20.18 | 254.16 | +0.15% | | 慧博云通 | 53.69 | 480.65 | +0.13% | | 南威软件 | 11.97 | -26.01 | +0.08% | | 方直科技 | 12.76 | 304.07 | +0.08% | | 工大科雅 | 19.29 | 51.89 | +0.05% | | 亚联发展 | 5.23 | 176.88 | 0.00% | | 捷安高科 | 10.78 | 48.31 | 0.00% | | *ST广道 | -- | -- | -- | | 中国软件 | 51.89 | -225.87 | -0.02% | | 国源科技 | 21.42 | 290.64 | -0.05% | | 交大思诺 | 26.11 | 63.81 | -0.08% | | ST信通 | 6.22 | -19.63 | -0.16% | | 丝路视觉 | 19.12 | -6.93 | -0.21% | | 中科蓝讯 | 142.58 | 57.98 | -0.36% | | *ST声迅 | 19.08 | -42.49 | -0.37% | | ST任子行 | 4.64 | -262.91 | -0.43% | | 恒锋信息 | 14.87 | -38.51 | -0.54% | | 信雅达 | 16.21 | 97.08 | -0.61% | | 山石网科 | 19.31 | -26.02 | -0.62% | | 华如科技 | 22.26 | -9.32 | -0.62% | | 信息发展 | 80.14 | -154.02 | -0.63% | | 新炬网络 | 29.61 | 471.98 | -0.67% | | 翠微股份 | 11.84 | -14.52 | -0.67% | | 和达科技 | 14.25 | -82.97 | -0.70% | | 宇信科技 | 24.16 | 38.90 | -0.70% | | *ST汇科 | 15.27 | -351.84 | -0.72% | | 京北方 | 20.66 | 57.71 | -0.72% | | 联迪信息 | 39.90 | 162.22 | -0.80% | | 冰川网络 | 37.67 | 14.63 | -0.82% | | 创识科技 | 23.08 | 110.20 | -0.82% | | 新大陆 | 26.37 | 24.85 | -0.83% | | ST证通 | 9.36 | -15.31 | -0.85% | | 创业慧康 | 4.52 | -24.88 | -0.88% | | 湘邮科技 | 16.94 | 184.03 | -0.88% | | 税友股份 | 46.37 | 197.60 | -0.90% | | 通达海 | 28.63 | -47.90 | -0.97% | | 中富通 | 12.78 | -23.71 | -1.01% | | 安硕信息 | 46.10 | 280.32 | -1.05% | | 普天科技 | 24.08 | -334.90 | -1.11% | | 琏升科技 | 6.24 | -19.67 | -1.11% | | ST迪威迅 | 6.23 | 173.36 | -1.11% | | ST智知 | 8.88 | 274.82 | -1.11% | | 乐创技术 | 22.85 | 59.84 | -1.13% | | ST银江 | 3.48 | -2.32 | -1.14% | | 三维天地 | 33.75 | -14.55 | -1.14% | | 卓创资讯 | 53.64 | 48.86 | -1.14% | | 天亿马 | 66.87 | -140.74 | -1.17% | | 德生科技 | 9.95 | 280.84 | -1.19% | | 天润科技 | 22.07 | 244.89 | -1.21% | | 麦迪科技 | 14.64 | -25.65 | -1.21% | | 正元智慧 | 17.05 | 1310.39 | -1.22% | | 浪潮软件 | 16.21 | -115.11 | -1.22% | | 志晟信息 | 24.67 | -43.02 | -1.24% | | 博思软件 | 13.41 | 34.07 | -1.25% | | 博瑞传播 | 4.72 | 266.57 | -1.26% | | *ST东通 | 2.34 | -2.85 | -1.27% | | 佳创视讯 | 5.32 | -57.65 | -1.30% | | 银之杰 | 47.51 | -253.24 | -1.31% | | 佳缘科技 | 38.45 | 543.68 | -1.31% | | 航天信息 | 8.16 | -70.08 | -1.33% | | 福昕软件 | 73.41 | -166.00 | -1.33% | | 华星创业 | 5.86 | -36.34 | -1.35% | | 龙软科技 | 29.30 | 915.66 | -1.35% | | 卫宁健康 | 8.71 | -320.18 | -1.36% | | 威士顿 | 47.09 | 88.19 | -1.36% | | 直真科技 | 33.19 | 262.26 | -1.37% | | 美登科技 | 58.55 | 55.64 | -1.40% | | 托普云农 | 95.46 | 63.32 | -1.40% | | 皖通科技 | 8.35 | 524.75 | -1.42% | | 中望软件 | 78.15 | 2374.19 | -1.43% | | 榕基软件 | 7.59 | -53.13 | -1.43% | | 联芸科技 | 58.23 | 201.35 | -1.44% | | 中亦科技 | 38.78 | 67.14 | -1.45% | | 凡拓数创 | 23.80 | -14.99 | -1.45% | | 亚华电子 | 26.82 | -151.00 | -1.47% | | 天玑科技 | 13.97 | -54.26 | -1.48% | | 汉仪股份 | 36.24 | 264.59 | -1.49% | | 飞利信 | 5.26 | -44.85 | -1.50% | | 南天信息 | 17.75 | 81.17 | -1.50% | | 华平股份 | 4.55 | -55.47 | -1.52% | | 启明星辰 | 15.15 | -133.57 | -1.56% | | 立昂技术 | 10.67 | -288.75 | -1.57% | | 天阳科技 | 22.07 | 288.14 | -1.60% | | 云鼎科技 | 11.02 | 120.58 | -1.61% | | 数字人 | 13.86 | -750.56 | -1.63% | | 全通教育 | 5.36 | -27.37 | -1.65% | | 云天励飞-U | 76.23 | -57.56 | -1.65% | | *ST智胜 | 10.03 | -25.69 | -1.67% | | 会畅通讯 | 17.68 | 173.22 | -1.67% | | 寒武纪-U | 1252.51 | 469.58 | -1.69% | | 捷顺科技 | 9.31 | 107.26 | -1.69% | | 中新赛克 | 28.39 | 55.59 | -1.70% | | 北纬科技 | 9.15 | 410.81 | -1.72% | | 金橙子 | 32.02 | 79.47 | -1.72% | | 兆日科技 | 12.00 | -85.89 | -1.72% | | 宝信软件 | 22.82 | 39.77 | -1.72% | | *ST国化 | 7.93 | -9.53 | -1.73% | | 中科软 | 20.95 | 63.74 | -1.74% | | 深信服 | 104.18 | 78.32 | -1.74% | | 新晨科技 | 18.67 | -69.56 | -1.74% | | 嘉环科技 | 16.38 | 93.94 | -1.74% | | 世纪鼎利 | 5.62 | -59.53 | -1.75% | | 霍莱沃 | 30.85 | 364.82 | -1.75% | | 富春股份 | 6.13 | -37.23 | -1.76% | | 中创股份 | 30.00 | 88.66 | -1.77% | | 中远海科 | 16.91 | 244.81 | -1.80% | | 鸥玛软件 | 18.49 | 39.73 | -1.81% | | 电科网安 | 16.82 | 71.17 | -1.81% | | 达实智能 | 3.21 | -94.29 | -1.83% | | 梦网科技 | 12.28 | 259.07 | -1.84% | | 卓易信息 | 59.96 | 128.16 | -1.87% | | 中安科 | 3.11 | -3514.30 | -1.89% | | 飞天诚信 | 16.53 | -125.46 | -1.90% | | 荣联科技 | 8.74 | 233.20 | -1.91% | | 银信科技 | 10.78 | -43.72 | -1.91% | | 科创信息 | 16.41 | -52.88 | -1.91% | | 金卡智能 | 13.16 | 19.85 | -1.94% | | 长亮科技 | 14.13 | -4855.07 | -1.94% | | 赢时胜 | 20.06 | -33.50 | -1.96% | | 唐源电气 | 26.24 | 62.84 | -1.98% | | 和仁科技 | 11.86 | 62.14 | -1.98% | | 启明信息 | 20.58 | 474.10 | -2.00% | | 易华录 | 20.05 | -5.13 | -2.00% | | *ST新元 | 6.84 | -4.01 | -2.01% | | 新点软件 | 27.14 | 54.03 | -2.02% | | 星环科技-U | 51.25 | -21.03 | -2.03% | | 博睿数据 | 57.47 | -27.68 | -2.03% | | 中贝通信 | 22.88 | 110.34 | -2.05% | | 恒华科技 | 6.17 | -23.43 | -2.06% | | 云涌科技 | 40.91 | -49.55 | -2.08% | | 普元信息 | 26.31 | 65.56 | -2.08% | | 佳华科技 | 43.16 | -29.14 | -2.09% | | ST赛为 | 4.21 | -6.07 | -2.09% | | 英方软件 | 33.00 | -164.27 | -2.14% | | 梅安森 | 11.91 | 70.32 | -2.14% | | 绿盟科技 | 7.32 | -20.77 | -2.14% | | 广脉科技 | 23.74 | 91.91 | -2.14% | | 城地香江 | 15.51 | -34.41 | -2.15% | | 挖金客 | 34.65 | 49.51 | -2.15% | | 嘉和美康 | 26.78 | -10.68 | -2.16% | | 四维图新 | 9.52 | -21.51 | -2.16% | | 殷图网联 | 25.77 | 269.41 | -2.16% | | 通行宝 | 14.55 | 40.13 | -2.22% | | 国脉科技 | 10.93 | 45.48 | -2.24% | | 实达集团 | 3.48 | -74.92 | -2.25% | | 纵横通信 | 14.32 | 145.64 | -2.25% | | 中科江南 | 21.62 | 332.08 | -2.26% | | 佳发教育 | 14.69 | 170.50 | -2.26% | | 华宇软件 | 7.71 | -14.40 | -2.28% | | 同辉信息 | 6.74 | -17.50 | -2.32% | | 汇纳科技 | 36.22 | -503.96 | -2.32% | | 泛微网络 | 56.31 | 66.34 | -2.32% | | 峰岹科技 | 196.20 | 103.07 | -2.33% | | 安恒信息 | 49.51 | -43.43 | -2.35% | | 观想科技 | 52.63 | -408.63 | -2.36% | | 锐明技术 | 45.05 | 22.01 | -2.36% | | 金桥信息 | 16.11 | -123.03 | -2.36% | | 中孚信息 | 15.15 | -38.97 | -2.38% | | 润和软件 | 59.55 | 348.29 | -2.39% | | 恒生电子 | 31.39 | 46.69 | -2.39% | | 吴通控股 | 4.46 | 55.68 | -2.41% | | 初灵信息 | 23.34 | -173.43 | -2.42% | | 科蓝软件 | 17.16 | -15.28 | -2.44% | | 北信源 | 5.58 | -45.90 | -2.45% | | 国能日新 | 54.71 | 69.17 | -2.46% | | 万兴科技 | 66.80 | -53.64 | -2.47% | | 新开普 | 11.81 | 57.19 | -2.48% | | 金证股份 | 16.91 | -99.21 | -2.48% | | 派诺科技 | 16.20 | 59.37 | -2.53% | | 金山办公 | 297.77 | 82.55 | -2.55% | | 晶华微 | 22.18 | -89.52 | -2.55% | | 维宏股份 | 27.25 | 35.48 | -2.57% | | 华鹏飞 | 6.34 | -837.79 | -2.61% | | 亚康股份 | 51.38 | 1066.70 | -2.62% | | 致远互联 | 23.37 | -8.90 | -2.62% | | 理工能科 | 12.59 | 19.50 | -2.63% | | 必易微 | 42.44 | -192.76 | -2.64% | | 新致软件 | 20.28 | 310.03 | -2.64% | | 金现代 | 10.30 | 319.29 | -2.65% | | 普联软件 | 16.92 | 43.87 | -2.65% | | 品茗科技 | 123.50 | 179.41 | -2.66% | | 君逸数码 | 21.93 | 80.72 | -2.66% | | 盈建科 | 29.91 | -40.52 | -2.67% | | ST浩丰 | 6.91 | -176.72 | -2.68% | | 盛科通信-U | 112.72 | -1317.92 | -2.68% | | 宏景科技 | 67.95 | -1805.47 | -2.68% | | 中控技术 | 53.00 | 43.93 | -2.77% | | 光云科技 | 14.01 | -99.94 | -2.78% | | 财富趋势 | 142.90 | 117.84 | -2.78% | | 华信永道 | 40.14 | 243.59 | -2.79% | | 北路智控 | 33.08 | 23.21 | -2.79% | | 博彦科技 | 13.15 | 44.52 | -2.81% | | 浩瀚深度 | 21.33 | 736.15 | -2.82% | | 润泽科技 | 45.87 | 43.95 | -2.84% | | 真视通 | 15.40 | -200.34 | -2.84% | | 品高股份 | 34.18 | -70.51 | -2.87% | | 国投智能 | 14.51 | -25.16 | -2.88% | | 高伟达 | 21.56 | 261.68 | -2.88% | | 云从科技-UW | 14.69 | -26.80 | -2.91% | | 山大地纬 | 10.91 | 69.28 | -2.94% | | 吉大正元 | 24.44 | -31.45 | -2.94% | | 中科信息 | 32.48 | 1151.96 | -2.96% | | 云赛智联 | 19.21 | 142.49 | -2.98% | | 科达自控 | 23.74 | 101.84 | -2.98% | | 数字政通 | 15.20 | -19.41 | -3.00% | | 佳都科技 | 6.45 | 64.77 | -3.01% | | 朗新集团 | 18.04 | -75.29 | -3.01% | | 拓维信息 | 35.00 | -1761.43 | -3.02% | | 科大国创 | 26.26 | -146.01 | -3.03% | | 东软集团 | 10.45 | 592.33 | -3.06% | | 纬德信息 | 48.53 | 340.76 | -3.08% | | 远光软件 | 6.28 | 38.36 | -3.09% | | 用友网络 | 14.38 | -22.21 | -3.10% | | 富满微 | 34.56 | -32.79 | -3.11% | | 今天国际 | 12.36 | 25.26 | -3.13% | | 浙大网新 | 10.19 | -225.20 | -3.14% | | 润欣科技 | 19.69 | 246.25 | -3.15% | | 诚迈科技 | 54.26 | -92.57 | -3.16% | | 海量数据 | 15.60 | -54.63 | -3.17% | | 东软载波 | 15.25 | 304.78 | -3.17% | | 鼎捷数智 | 47.86 | 82.09 | -3.18% | | 神州信息 | 12.79 | -22.95 | -3.18% | | 奇安信-U | 33.19 | -17.04 | -3.18% | | 达梦数据 | 244.05 | 59.64 | -3.19% | | 六九一二 | 126.08 | 129.29 | -3.20% | | 盛邦安全 | 36.62 | -171.61 | -3.22% | | 天利科技 | 27.85 | 199.51 | -3.23% | | 航天软件 | 17.49 | -75.14 | -3.26% | | 国网信通 | 17.89 | 33.04 | -3.30% | | 并行科技 | 140.42 | 649.72 | -3.33% | | 钜泉科技 | 30.72 | 47.28 | -3.34% | | 杰创智能 | 24.88 | -135.80 | -3.34% | | 汉鑫科技 | 35.22 | -288.67 | -3.37% | | 路桥信息 | 33.17 | 785.70 | -3.38% | | 天融信 | 9.12 | 48.00 | -3.39% | | 超图软件 | 16.18 | -41.23 | -3.40% | | 安博通 | 78.69 | -36.39 | -3.41% | | 岩山科技 | 7.07 | 640.45 | -3.42% | | 格灵深瞳 | 14.95 | -18.13 | -3.42% | | 高新兴 | 5.34 | -45.05 | -3.44% | | 恒实科技 | 9.41 | -2.82 | -3.49% | | 豆神教育 | 7.17 | 86.19 | -3.50% | | 彩讯股份 | 24.42 | 44.51 | -3.52% | | 合合信息 | 169.61 | 57.19 | -3.52% | | 华大九天 | 124.65 | 910.46 | -3.52% | | 泽宇智能 | 16.65 | 45.05 | -3.53% | | 明微电子 | 34.50 | -108.15 | -3.55% | | *ST云创 | 11.28 | -8.36 | -3.59% | | 国电南瑞 | 23.04 | 23.58 | -3.60% | | 乐鑫科技 | 175.75 | 61.35 | -3.62% | | 海联讯 | 13.54 | 567.86 | -3.63% | | 旋极信息 | 5.56 | -32.24 | -3.64% | | *ST铖昌 | 44.31 | 183.40 | -3.65% | | 中科星图 | 40.60 | 89.59 | -3.65% | | 浩云科技 | 7.35 | -87.44 | -3.67% | | 索辰科技 | 94.48 | 135.39 | -3.70% | | 奥飞数据 | 18.99 | 137.29 | -3.70% | | 汉得信息 | 16.54 | 88.54 | -3.73% | | 立方控股 | 24.78 | -29.56 | -3.73% | | 电科数字 | 26.78 | 34.71 | -3.74% | | 中科创达 | 66.86 | 66.69 | -3.78% | | 赛微微电 | 90.43 | 88.62 | -3.80% | | 广联达 | 13.92 | 77.74 | -3.80% | | 航天宏图 | 29.20 | -5.24 | -3.82% | | 拓尔思 | 19.35 | -74.28 | -3.83% | | 软通动力 | 51.20 | 253.97 | -3.83% | | 顶点软件 | 39.07 | 40.51 | -3.84% | | 国子软件 | 37.50 | 70.92 | -3.85% | | 虹软科技 | 48.84 | 96.16 | -3.88% | | *ST大晟 | 3.94 | -26.93 | -3.90% | | ST立方 | 4.18 | -20.48 | -3.91% | | 依米康 | 14.67 | -81.93 | -3.93% | | 法本信息 | 23.61 | 88.15 | -3.95% | | 汉王科技 | 22.21 | -46.77 | -3.98% | | 信安世纪 | 13.76 | -1096.89 | -3.98% | | 天源迪科 | 15.57 | 361.38 | -4.01% | | 赛意信息 | 25.21 | 80.52 | -4.04% | | 铜牛信息 | 42.10 | -48.41 | -4.06% | | 科大讯飞 | 51.53 | 165.01 | -4.06% | | 科远智慧 | 26.81 | 23.20 | -4.08% | | 罗普特 | 15.83 | -15.35 | -4.12% | | 先进数通 | 16.10 | 74.30 | -4.17% | | 博汇科技 | 25.94 | -62.74 | -4.17% | | 千方科技 | 10.73 | -16.38 | -4.20% | | 鼎信通讯 | 7.69 | -12.15 | -4.23% | | 光环新网 | 13.30 | 104.46 | -4.25% | | 华胜天成 | 18.13 | 48.38 | -4.28% | | 网宿科技 | 10.99 | 36.05 | -4.43% | | 艾融软件 | 50.12 | 127.15 | -4.44% | | 晶丰明源 | 101.77 | 681.30 | -4.49% | | 创耀科技 | 41.10 | 79.97 | -4.51% | | 东方国信 | 10.49 | -184.31 | -4.55% | | 广立微 | 76.68 | 164.40 | -4.60% | | 亚信安全 | 19.46 | -50.40 | -4.61% | | 力合微 | 23.74 | 51.52 | -4.62% | | 富瀚微 | 45.77 | 60.62 | -4.63% | | 天德钰 | 25.39 | 31.83 | -4.69% | | 希荻微 | 15.35 | -28.97 | -4.72% | | 石基信息 | 9.78 | -140.51 | -4.77% | | 柏楚电子 | 138.57 | 38.78 | -4.80% | | 恒拓开源 | 15.81 | 182.83 | -4.82% | | 纳芯微 | 186.70 | -123.40 | -4.89% | | 太极股份 | 25.85 | 44.80 | -4.89% | | 莱斯信息 | 78.14 | 123.74 | -4.92% | | 概伦电子 | 40.18 | -1962.81 | -4.92% | | 凌志软件 | 16.14 | 28.55 | -4.95% | | *ST国华 | 12.24 | -10.50 | -4.97% | | 能科科技 | 42.17 | 49.33 | -5.00% | | ST华通 | 18.22 | 49.92 | -5.01% | | 当虹科技 | 49.38 | -82.04 | -5.04% | | 云星宇 | 13.92 | 37.93 | -5.05% | | 东华软件 | 10.01 | 70.67 | -5.12% | | 晶晨股份 | 93.44 | 41.14 | -5.14% | | 智洋创新 | 28.53 | 146.62 | -5.25% | | 众诚科技 | 23.66 | -76.39 | -5.28% | | 芯朋微 | 62.29 | 51.80 | -5.31% | | 青云科技-U | 60.90 | -29.26 | -5.73% | | 国芯科技 | 27.19 | -49.53 | -5.75% | | 芯原股份 | 160.43 | -132.63 | -6.02% | | 浩辰软件 | 53.81 | 52.20 | -6.16% | | 东方电子 | 11.71 | 21.40 | -6.47% | | 首都在线 | 21.84 | -38.91 | -6.75% | | 思瑞浦 | 152.90 | -314.77 | -6.93% | | 中科海讯 | 46.25 | -164.87 | -7.68% | | 麒麟信安 | 51.65 | 435.84 | -7.92% | | 光庭信息 | 53.07 | 57.07 | -8.96% | | 中电鑫龙 | 12.10 | -7.48 | -9.63% | | 灿芯股份 | 132.48 | -198.06 | -10.79% | | 开普云 | 186.00 | 308.19 | -11.85% |
|