免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青云科技-U(688316)软件和信息技术服务业
上涨家数:71下跌家数:293平均涨幅:-1.19%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 39.75 | -247.71 | +29.99% | | 云星宇 | 15.37 | 48.26 | +18.05% | | 新晨科技 | 20.64 | -71.32 | +11.03% | | 赢时胜 | 24.05 | -39.79 | +10.52% | | 志晟信息 | 24.28 | -54.98 | +10.41% | | 翠微股份 | 12.84 | -16.58 | +10.03% | | 航天信息 | 10.65 | -46.66 | +10.02% | | 金橙子 | 38.60 | 100.26 | +9.01% | | 光庭信息 | 49.30 | 71.75 | +7.85% | | 四维图新 | 8.64 | -15.56 | +7.06% | | 琏升科技 | 7.17 | -19.88 | +7.01% | | 创识科技 | 27.80 | 133.51 | +6.68% | | 华信永道 | 44.59 | 443.01 | +5.99% | | 广脉科技 | 22.42 | 129.68 | +5.75% | | 启明信息 | 18.88 | 815.11 | +5.59% | | 税友股份 | 49.98 | 189.66 | +5.38% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 同辉信息 | 6.70 | -15.89 | +4.52% | | 联迪信息 | 36.52 | 451.05 | +4.13% | | 科达自控 | 21.18 | 177.44 | +3.72% | | 众诚科技 | 22.11 | -125.75 | +3.71% | | 梦网科技 | 12.69 | -202.26 | +3.51% | | 艾融软件 | 47.30 | 132.55 | +3.50% | | 路桥信息 | 52.18 | -896.38 | +3.43% | | 恒拓开源 | 14.45 | 156.31 | +3.36% | | 立方控股 | 23.25 | -35.44 | +3.33% | | 高新兴 | 6.00 | -81.94 | +2.21% | | 银之杰 | 39.87 | -224.46 | +2.20% | | 电科数字 | 29.25 | 39.54 | +1.92% | | 吉大正元 | 26.66 | -36.65 | +1.91% | | 四方精创 | 32.16 | 208.80 | +1.90% | | 国子软件 | 35.94 | 67.01 | +1.87% | | 华是科技 | 23.37 | -556.39 | +1.79% | | 乐创技术 | 21.06 | 57.88 | +1.74% | | 国源科技 | 19.50 | 258.38 | +1.67% | | 通行宝 | 14.25 | 39.25 | +1.64% | | 兆日科技 | 10.91 | -71.37 | +1.58% | | 数字人 | 15.76 | 369.85 | +1.48% | | 创耀科技 | 40.19 | 54.54 | +1.46% | | 威士顿 | 58.63 | 119.35 | +1.44% | | 安硕信息 | 41.14 | 245.50 | +1.40% | | 合合信息 | 216.57 | 68.11 | +1.39% | | 卫宁健康 | 8.07 | -58.00 | +1.38% | | 星环科技-U | 89.21 | -40.97 | +1.36% | | 锐明技术 | 46.36 | 24.36 | +1.20% | | 新点软件 | 24.79 | 71.57 | +1.18% | | 纬德信息 | 43.45 | 339.42 | +1.05% | | 捷顺科技 | 8.97 | 96.24 | +1.01% | | 美登科技 | 58.67 | 56.46 | +0.84% | | 千方科技 | 10.72 | -16.62 | +0.75% | | 长亮科技 | 13.84 | 3503.54 | +0.73% | | 皖通科技 | 8.70 | -1495.77 | +0.69% | | 飞天诚信 | 16.02 | -151.14 | +0.69% | | 派诺科技 | 13.71 | 89.60 | +0.66% | | 中科创达 | 63.34 | 60.18 | +0.60% | | 全通教育 | 5.24 | -27.85 | +0.58% | | 格灵深瞳 | 14.74 | -18.96 | +0.48% | | 明微电子 | 44.90 | -197.85 | +0.40% | | 赛意信息 | 22.08 | 124.67 | +0.36% | | 京北方 | 19.01 | 50.04 | +0.32% | | 豆神教育 | 6.60 | 115.56 | +0.30% | | 思特奇 | 10.99 | -49.88 | +0.27% | | 灿芯股份 | 109.27 | -113.61 | +0.25% | | 南天信息 | 16.97 | 135.58 | +0.24% | | 泛微网络 | 49.41 | 59.41 | +0.22% | | *ST汇科 | 13.08 | -275.17 | +0.15% | | 北路智控 | 32.05 | 25.56 | +0.12% | | 银信科技 | 10.12 | -38.68 | +0.10% | | *ST云创 | 10.51 | -7.93 | +0.10% | | 彩讯股份 | 23.46 | 45.76 | +0.04% | | 并行科技 | 133.06 | 455.33 | +0.02% | | *ST东通 | -- | -- | -- | | 天阳科技 | 19.14 | 186.85 | 0.00% | | 中科蓝讯 | 133.01 | 52.66 | -0.03% | | 宇信科技 | 21.45 | 38.06 | -0.05% | | 广联达 | 12.27 | 58.20 | -0.08% | | 财富趋势 | 127.93 | 95.21 | -0.09% | | 东软集团 | 9.63 | -300.32 | -0.10% | | 恒生电子 | 28.81 | 51.83 | -0.10% | | 托普云农 | 97.51 | 60.19 | -0.12% | | 浩云科技 | 8.09 | -81.40 | -0.12% | | 博思软件 | 13.54 | 37.36 | -0.15% | | 佳都科技 | 6.19 | 49.43 | -0.16% | | 宝信软件 | 19.97 | 40.01 | -0.20% | | *ST智胜 | 9.65 | -19.82 | -0.21% | | 中科江南 | 19.19 | 202.67 | -0.21% | | 吴通控股 | 4.47 | 57.48 | -0.22% | | 金山办公 | 306.91 | 79.70 | -0.22% | | ST易联众 | 7.43 | 50.99 | -0.27% | | 辰安科技 | 22.77 | -16.96 | -0.31% | | 达梦数据 | 265.80 | 58.19 | -0.32% | | 北信源 | 5.86 | -32.25 | -0.34% | | 方直科技 | 16.74 | 741.55 | -0.36% | | 天利科技 | 24.72 | 318.95 | -0.36% | | 峰岹科技 | 185.73 | 103.64 | -0.41% | | 佳发教育 | 10.79 | 124.05 | -0.46% | | 云从科技-UW | 14.48 | -30.28 | -0.48% | | 鼎信通讯 | 8.09 | -9.59 | -0.49% | | 盈建科 | 29.86 | -39.20 | -0.57% | | 顶点软件 | 36.35 | 38.08 | -0.57% | | 交大思诺 | 25.85 | 43.09 | -0.58% | | 金证股份 | 15.32 | -100.48 | -0.58% | | 麦迪科技 | 15.06 | -59.15 | -0.59% | | 恒华科技 | 6.31 | -23.71 | -0.63% | | 亚联发展 | 4.67 | 371.06 | -0.64% | | 信息发展 | 62.97 | -119.67 | -0.65% | | 信雅达 | 14.77 | 68.62 | -0.67% | | 中国软件 | 43.15 | -224.94 | -0.69% | | 科蓝软件 | 16.98 | -15.09 | -0.70% | | 德生科技 | 9.14 | 248.92 | -0.76% | | 汉王科技 | 20.89 | -40.43 | -0.76% | | 中远海科 | 15.35 | -5278.34 | -0.78% | | 今天国际 | 11.43 | 23.01 | -0.78% | | 和仁科技 | 12.49 | 63.91 | -0.79% | | 数字认证 | 28.02 | -101.29 | -0.81% | | 山石网科 | 17.62 | -23.79 | -0.84% | | 中亦科技 | 36.27 | 67.04 | -0.85% | | 山大地纬 | 10.36 | 64.27 | -0.86% | | 龙软科技 | 26.34 | -66.64 | -0.87% | | 科创信息 | 12.55 | -50.18 | -0.87% | | 竞业达 | 19.03 | -288.72 | -0.89% | | 天亿马 | 48.91 | -135.12 | -0.89% | | 凌志软件 | 14.34 | 59.00 | -0.90% | | 卓创资讯 | 52.40 | 46.95 | -0.91% | | 捷安高科 | 10.88 | 45.08 | -0.91% | | 盛视科技 | 27.08 | 56.21 | -0.91% | | 先进数通 | 13.95 | 65.30 | -0.92% | | 杰创智能 | 28.87 | 3569.26 | -0.96% | | 芯原股份 | 130.33 | -124.22 | -0.97% | | 唐源电气 | 20.99 | 52.31 | -0.99% | | 中科金财 | 25.86 | -98.85 | -1.00% | | ST迪威迅 | 4.97 | 143.36 | -1.00% | | 挖金客 | 30.69 | 53.45 | -1.00% | | 通达海 | 27.61 | -51.25 | -1.04% | | 创业慧康 | 4.69 | -20.85 | -1.05% | | 新大陆 | 25.45 | 23.25 | -1.09% | | 友车科技 | 18.11 | 62.79 | -1.09% | | 运达科技 | 11.77 | 105.90 | -1.09% | | 理工能科 | 11.72 | 19.44 | -1.10% | | 电科网安 | 17.99 | 96.23 | -1.10% | | 国投智能 | 14.28 | -22.78 | -1.11% | | 钜泉科技 | 27.56 | 47.64 | -1.11% | | 启明星辰 | 13.64 | -71.23 | -1.16% | | 天玑科技 | 12.78 | -46.44 | -1.16% | | 东软载波 | 14.46 | -237.90 | -1.16% | | 恒实科技 | 10.12 | -3.09 | -1.17% | | 汉仪股份 | 36.59 | 286.16 | -1.19% | | 安恒信息 | 50.53 | -75.80 | -1.21% | | 福昕软件 | 87.45 | -774.86 | -1.22% | | 海量数据 | 13.75 | -42.46 | -1.22% | | 中望软件 | 66.26 | 910.38 | -1.25% | | 华宇软件 | 7.03 | -14.67 | -1.26% | | 世纪华通 | 16.14 | 31.82 | -1.28% | | 鸥玛软件 | 18.40 | 38.80 | -1.29% | | 华大九天 | 102.80 | 934.62 | -1.30% | | 信安世纪 | 12.87 | 257.61 | -1.30% | | 盛科通信-U | 132.20 | 3133.10 | -1.31% | | 泽宇智能 | 15.75 | 43.96 | -1.32% | | 普元信息 | 23.72 | 70.92 | -1.33% | | 直真科技 | 31.78 | 126.50 | -1.33% | | 鼎捷数智 | 40.39 | 69.93 | -1.34% | | 国电南瑞 | 22.71 | 22.84 | -1.35% | | 国网信通 | 15.97 | 29.47 | -1.36% | | 正元智慧 | 17.19 | 278.21 | -1.38% | | 中科软 | 18.58 | 64.69 | -1.38% | | 纵横通信 | 14.21 | 116.17 | -1.39% | | 柏楚电子 | 132.13 | 35.95 | -1.40% | | 奇安信-U | 34.52 | -28.71 | -1.40% | | 东方电子 | 11.81 | 20.90 | -1.42% | | 易华录 | 15.97 | -4.13 | -1.42% | | 万达信息 | 6.24 | -16.82 | -1.42% | | 国能日新 | 51.96 | 59.49 | -1.42% | | 湘邮科技 | 15.16 | -236.77 | -1.43% | | 法本信息 | 19.85 | 80.26 | -1.44% | | *ST国化 | 8.19 | -10.09 | -1.44% | | 天德钰 | 20.89 | 30.73 | -1.46% | | 常山北明 | 20.05 | -71.26 | -1.47% | | 凡拓数创 | 25.39 | -16.76 | -1.47% | | 绿盟科技 | 7.33 | -25.30 | -1.48% | | 远光软件 | 5.97 | 37.26 | -1.49% | | 虹软科技 | 46.62 | 81.28 | -1.50% | | 诚迈科技 | 43.82 | -85.25 | -1.51% | | 麒麟信安 | 40.39 | 333.70 | -1.51% | | 网宿科技 | 9.75 | 27.83 | -1.52% | | 新致软件 | 17.39 | 642.15 | -1.53% | | 天源迪科 | 12.13 | 261.61 | -1.54% | | 东方国信 | 9.52 | -120.34 | -1.55% | | 思瑞浦 | 140.26 | 702.35 | -1.59% | | 概伦电子 | 33.24 | 4542.19 | -1.63% | | 中科信息 | 28.82 | 1080.94 | -1.64% | | 北纬科技 | 8.32 | 376.61 | -1.65% | | 博汇科技 | 22.29 | -100.51 | -1.68% | | 和达科技 | 12.90 | -31.28 | -1.68% | | 华星创业 | 5.80 | -37.87 | -1.69% | | 软通动力 | 45.23 | 211.99 | -1.70% | | 亚信安全 | 17.78 | -39.07 | -1.71% | | 超图软件 | 16.60 | -52.85 | -1.72% | | 科远智慧 | 26.07 | 20.16 | -1.73% | | 云涌科技 | 39.84 | -49.08 | -1.75% | | 永信至诚 | 23.00 | -234.79 | -1.75% | | 嘉环科技 | 16.26 | 100.41 | -1.75% | | 太极股份 | 22.96 | 64.05 | -1.75% | | 网达软件 | 18.92 | 887.99 | -1.77% | | 港迪技术 | 64.84 | 45.28 | -1.77% | | 立昂技术 | 9.40 | -110.42 | -1.78% | | ST浩丰 | 6.08 | -91.54 | -1.78% | | 博瑞传播 | 4.90 | 371.81 | -1.80% | | 乐鑫科技 | 157.30 | 56.54 | -1.81% | | 中贝通信 | 20.89 | 106.30 | -1.83% | | 金桥信息 | 14.92 | -112.86 | -1.84% | | 莱斯信息 | 63.59 | 163.40 | -1.87% | | 云鼎科技 | 10.86 | 117.59 | -1.90% | | 联芸科技 | 43.88 | 149.59 | -1.90% | | 科大讯飞 | 48.92 | 135.08 | -1.90% | | 浩辰软件 | 51.23 | 48.04 | -1.91% | | 富瀚微 | 44.32 | 66.91 | -1.93% | | 华平股份 | 4.57 | -41.02 | -1.93% | | 中创股份 | 26.33 | 236.01 | -1.94% | | 博彦科技 | 12.62 | 57.26 | -1.94% | | ST赛为 | 4.03 | -5.66 | -1.95% | | 依米康 | 13.51 | -88.97 | -1.96% | | 新开普 | 11.49 | 57.22 | -1.96% | | 朗新集团 | 14.96 | -52.95 | -1.97% | | 吉大通信 | 8.84 | -76.00 | -2.00% | | 石基信息 | 10.14 | -143.01 | -2.03% | | 丝路视觉 | 18.26 | -8.23 | -2.04% | | 晶华微 | 20.86 | -74.27 | -2.07% | | 必易微 | 36.81 | 6189.33 | -2.08% | | 中控技术 | 48.09 | 45.74 | -2.08% | | 润建股份 | 38.52 | -298.25 | -2.08% | | 荣联科技 | 7.94 | 218.56 | -2.10% | | 世纪瑞尔 | 5.12 | 69.53 | -2.10% | | 亚华电子 | 26.47 | -219.44 | -2.11% | | 润泽科技 | 51.91 | 17.03 | -2.11% | | 高伟达 | 20.06 | 310.56 | -2.19% | | 拓维信息 | 29.84 | -5642.25 | -2.20% | | 纳芯微 | 148.67 | -177.09 | -2.20% | | 中嘉博创 | 3.55 | -79.76 | -2.20% | | 海天瑞声 | 101.85 | 523.93 | -2.21% | | 用友网络 | 12.38 | -21.11 | -2.21% | | 致远互联 | 22.35 | -7.46 | -2.23% | | 深信服 | 110.11 | 66.55 | -2.24% | | 元道通信 | 17.83 | 163.13 | -2.25% | | 金现代 | 9.95 | 324.82 | -2.26% | | 迪普科技 | 18.58 | 73.67 | -2.26% | | 数字政通 | 14.66 | -19.44 | -2.27% | | 久远银海 | 17.24 | 71.06 | -2.27% | | 会畅通讯 | 19.34 | 230.44 | -2.27% | | 天润科技 | 25.70 | 205.45 | -2.28% | | 冰川网络 | 32.92 | 10.70 | -2.29% | | 宝兰德 | 25.90 | -20.87 | -2.30% | | 亚康股份 | 50.80 | -163.92 | -2.31% | | 初灵信息 | 24.50 | -329.30 | -2.31% | | 晶晨股份 | 83.75 | 38.10 | -2.33% | | ST智知 | 10.44 | 135.80 | -2.34% | | 中科通达 | 15.44 | -67.21 | -2.34% | | 广立微 | 65.19 | 119.15 | -2.35% | | 飞利信 | 4.91 | -38.26 | -2.39% | | 工大科雅 | 19.63 | 57.46 | -2.39% | | 博睿数据 | 58.70 | -27.80 | -2.43% | | 六九一二 | 113.15 | 125.34 | -2.47% | | 君逸数码 | 21.72 | 113.55 | -2.47% | | ST任子行 | 4.34 | -104.85 | -2.47% | | 达实智能 | 2.75 | -13.35 | -2.48% | | 同有科技 | 17.56 | -27.80 | -2.50% | | 三维天地 | 35.78 | -18.25 | -2.51% | | 嘉和美康 | 20.56 | -7.28 | -2.51% | | 天融信 | 8.51 | 596.41 | -2.52% | | 中电鑫龙 | 10.05 | -6.49 | -2.52% | | 华如科技 | 21.95 | -15.14 | -2.53% | | 真视通 | 14.63 | -135.54 | -2.53% | | 世纪鼎利 | 5.39 | -74.39 | -2.53% | | 能科科技 | 37.98 | 38.86 | -2.54% | | 富满微 | 31.76 | -29.77 | -2.58% | | 润和软件 | 47.26 | 291.76 | -2.58% | | 荣科科技 | 28.76 | -657.30 | -2.61% | | 佳华科技 | 35.50 | -19.75 | -2.63% | | 中安科 | 3.67 | 51.02 | -2.65% | | *ST声迅 | 21.56 | -66.15 | -2.75% | | 金卡智能 | 13.60 | 21.07 | -2.79% | | 芯朋微 | 56.75 | 35.16 | -2.79% | | 岩山科技 | 6.49 | 213.13 | -2.84% | | 罗普特 | 13.60 | -13.11 | -2.86% | | 新炬网络 | 27.73 | 674.20 | -2.87% | | 云赛智联 | 17.24 | 124.57 | -2.87% | | 国芯科技 | 29.19 | -54.30 | -2.89% | | 首都在线 | 18.11 | -35.56 | -2.90% | | 汇纳科技 | 36.54 | -210.11 | -2.90% | | 希荻微 | 14.32 | -34.43 | -2.92% | | 当虹科技 | 42.26 | -85.94 | -2.92% | | 润欣科技 | 18.21 | 205.99 | -2.93% | | 科大国创 | 37.17 | -134.97 | -2.95% | | 力合微 | 21.70 | 55.95 | -2.95% | | 熙菱信息 | 26.61 | -67.58 | -2.95% | | 赛微微电 | 92.61 | 98.76 | -2.96% | | 殷图网联 | 24.59 | 129.62 | -3.00% | | 索辰科技 | 86.31 | 212.78 | -3.00% | | 神州信息 | 15.98 | -30.40 | -3.03% | | 海峡创新 | 17.05 | 280.88 | -3.07% | | 普联软件 | 16.07 | 42.15 | -3.08% | | 铜牛信息 | 45.16 | -52.54 | -3.09% | | 安博通 | 72.00 | -33.08 | -3.10% | | 万兴科技 | 64.61 | -56.90 | -3.10% | | 城地香江 | 13.71 | -33.57 | -3.11% | | 中科海讯 | 36.77 | -388.03 | -3.13% | | 浩瀚深度 | 24.91 | -395.85 | -3.15% | | 久其软件 | 7.63 | 151.07 | -3.17% | | ST银江 | 3.34 | -2.01 | -3.19% | | ST创意 | 6.61 | -47.68 | -3.22% | | 浙大网新 | 9.59 | 571.40 | -3.23% | | *ST国华 | 10.46 | -11.28 | -3.33% | | 海联讯 | 12.97 | 499.79 | -3.35% | | 恒锋信息 | 15.61 | -49.64 | -3.40% | | 智洋创新 | 30.76 | 117.74 | -3.42% | | 品高股份 | 67.26 | -151.40 | -3.43% | | ST信通 | 6.67 | -16.05 | -3.47% | | 光云科技 | 15.66 | -161.32 | -3.51% | | 华胜天成 | 16.69 | 30.68 | -3.58% | | 光环新网 | 12.60 | 138.14 | -3.60% | | 云天励飞-U | 68.65 | -54.54 | -3.62% | | 浪潮软件 | 17.20 | -58.56 | -3.64% | | 慧博云通 | 46.92 | 186.76 | -3.73% | | 奥飞数据 | 18.05 | 108.70 | -3.78% | | 拓尔思 | 18.51 | -54.14 | -3.79% | | 晶丰明源 | 114.10 | 226.49 | -3.79% | | 中孚信息 | 15.99 | -48.07 | -3.85% | | 旋极信息 | 5.68 | -32.28 | -3.89% | | 宏景科技 | 62.43 | 153.00 | -3.91% | | 新迅达 | 17.00 | -13.04 | -3.95% | | 南网数字 | 19.67 | 81.04 | -3.96% | | 普天科技 | 30.88 | 2001.80 | -3.98% | | 青云科技-U | 56.60 | -32.67 | -4.18% | | 东华软件 | 9.11 | 81.05 | -4.31% | | 南威软件 | 12.42 | -28.97 | -4.39% | | 慧辰股份 | 65.96 | -140.52 | -4.41% | | 寒武纪-U | 1273.00 | 286.02 | -4.42% | | 富春股份 | 7.21 | -47.80 | -4.50% | | 国脉科技 | 11.58 | 53.90 | -4.53% | | 华鹏飞 | 6.65 | -11199.46 | -4.59% | | 梅安森 | 12.82 | 80.78 | -4.61% | | 佳创视讯 | 6.56 | -66.41 | -4.65% | | 维宏股份 | 33.46 | 41.81 | -4.67% | | 中新赛克 | 28.26 | 50.13 | -4.72% | | 英方软件 | 45.82 | -329.06 | -4.82% | | 汉得信息 | 16.89 | 87.27 | -4.95% | | ST证通 | 9.40 | -14.88 | -4.95% | | 卓易信息 | 62.87 | 95.32 | -5.02% | | *ST大晟 | 3.37 | -16.11 | -5.07% | | 格尔软件 | 22.18 | 550.30 | -5.25% | | 观想科技 | 64.33 | -382.47 | -5.40% | | *ST立方 | 1.39 | -6.58 | -5.44% | | 广道退 | 1.90 | -2.55 | -5.47% | | 航天软件 | 21.50 | -83.19 | -5.62% | | 中科星图 | 45.05 | 103.28 | -5.65% | | 榕基软件 | 9.62 | -60.04 | -5.87% | | 线上线下 | 106.50 | 399.58 | -5.88% | | 中富通 | 17.49 | -33.55 | -6.07% | | *ST新元 | 7.95 | -4.71 | -7.13% | | 航天宏图 | 27.50 | -4.67 | -7.78% | | 开普云 | 186.00 | 380.15 | -8.15% | | 盛邦安全 | 39.95 | -171.28 | -8.64% | | 霍莱沃 | 47.79 | 437.55 | -8.73% | | 实达集团 | 5.33 | -98.01 | -8.89% | | 超讯通信 | 47.32 | -273.00 | -8.91% | | 品茗科技 | 114.21 | 134.94 | -9.89% | | 佳缘科技 | 49.66 | 325.05 | -10.22% |
|