免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日科化学(300214)化学原料和化学制品制造业
上涨家数:129下跌家数:225平均涨幅:-0.22%更新时间：2025-12-17 11:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方铁塔 | 18.43 | 24.76 | +10.03% | | 博菲电气 | 37.46 | 402.84 | +10.01% | | 天际股份 | 34.73 | -13.67 | +10.01% | | 华盛锂电 | 102.35 | -111.85 | +8.88% | | 盐湖股份 | 26.95 | 23.67 | +7.71% | | 东材科技 | 22.65 | 101.24 | +7.50% | | 多氟多 | 30.07 | -145.63 | +6.82% | | 中石科技 | 44.69 | 41.70 | +6.48% | | 雅化集团 | 23.10 | 61.00 | +6.30% | | 海科新源 | 61.28 | -75.25 | +5.97% | | 苏利股份 | 17.80 | 27.77 | +5.76% | | 永太科技 | 22.78 | -59.21 | +5.56% | | 松井股份 | 34.42 | 133.54 | +5.49% | | 润禾材料 | 33.46 | 49.55 | +5.09% | | 石大胜华 | 73.73 | -300.75 | +4.95% | | *ST宁科 | 3.62 | -18.85 | +4.93% | | 利安隆 | 43.55 | 19.82 | +4.89% | | 澄星股份 | 10.05 | -66.04 | +3.93% | | 兴发集团 | 31.75 | 21.82 | +3.86% | | 麦加芯彩 | 46.97 | 21.47 | +3.80% | | 华鲁恒升 | 29.12 | 19.16 | +3.41% | | 华恒生物 | 35.72 | 47.71 | +3.39% | | 争光股份 | 36.69 | 47.14 | +3.21% | | ST嘉澳 | 96.12 | -29.25 | +3.16% | | 藏格矿业 | 74.89 | 33.96 | +3.03% | | 龙蟠科技 | 19.20 | -29.68 | +3.00% | | 新宙邦 | 48.17 | 36.44 | +2.95% | | 清水源 | 17.58 | -110.54 | +2.69% | | 高争民爆 | 36.65 | 62.16 | +2.60% | | 兴化股份 | 3.60 | -9.30 | +2.56% | | 亚钾国际 | 48.02 | 24.72 | +2.52% | | 万华化学 | 71.82 | 20.26 | +2.50% | | 司尔特 | 6.46 | 25.45 | +2.38% | | 六国化工 | 5.87 | -13.89 | +2.26% | | 巨化股份 | 35.87 | 24.46 | +2.19% | | 云图控股 | 10.99 | 16.38 | +2.04% | | 新洋丰 | 15.44 | 12.29 | +1.98% | | 川金诺 | 21.21 | 15.76 | +1.97% | | 世龙实业 | 11.50 | 64.03 | +1.95% | | 丰元股份 | 16.55 | -7.63 | +1.91% | | 万润新能 | 73.52 | -14.85 | +1.88% | | 联化科技 | 11.90 | 27.71 | +1.88% | | 登康口腔 | 38.84 | 37.33 | +1.78% | | 红星发展 | 15.36 | 37.71 | +1.72% | | 三美股份 | 56.87 | 19.20 | +1.72% | | 星源材质 | 14.13 | 147.82 | +1.65% | | 川恒股份 | 34.72 | 16.89 | +1.61% | | 润丰股份 | 71.97 | 20.24 | +1.58% | | 芭田股份 | 11.61 | 12.60 | +1.57% | | 中泰化学 | 4.55 | -14.59 | +1.56% | | 蓝晓科技 | 60.23 | 36.29 | +1.55% | | 洁雅股份 | 32.38 | 69.18 | +1.47% | | 合盛硅业 | 51.12 | -1706.95 | +1.45% | | 东岳硅材 | 11.56 | -478.81 | +1.40% | | 云天化 | 29.17 | 9.43 | +1.39% | | 凯盛新材 | 25.50 | 89.76 | +1.35% | | 奥来德 | 27.19 | 330.02 | +1.34% | | 奥克股份 | 9.43 | -198.67 | +1.29% | | 仁智股份 | 7.14 | 850.08 | +1.28% | | 新金路 | 9.62 | -58.41 | +1.26% | | 瑞泰新材 | 19.87 | 275.26 | +1.22% | | 呈和科技 | 38.30 | 25.75 | +1.22% | | 信德新材 | 45.50 | 248.26 | +1.20% | | 新开源 | 16.24 | 32.95 | +1.18% | | 水羊股份 | 22.14 | 57.00 | +1.14% | | 凯大催化 | 8.21 | 43.61 | +1.11% | | 湖北宜化 | 13.72 | 37.54 | +1.11% | | 鲁西化工 | 14.87 | 19.17 | +1.09% | | 三友化工 | 5.85 | 53.45 | +1.04% | | 沧州大化 | 12.45 | 95.22 | +0.97% | | 纳微科技 | 25.55 | 69.43 | +0.95% | | 百傲化学 | 30.95 | 101.18 | +0.95% | | 上海家化 | 22.74 | -25.89 | +0.93% | | 扬农化工 | 64.06 | 21.09 | +0.88% | | 江瀚新材 | 26.89 | 21.49 | +0.86% | | 元利科技 | 25.60 | 26.29 | +0.83% | | 凯立新材 | 36.76 | 43.03 | +0.82% | | 齐鲁华信 | 7.49 | 474.12 | +0.81% | | 瑞丰新材 | 57.65 | 21.41 | +0.79% | | 天原股份 | 5.23 | -20.58 | +0.77% | | 永和股份 | 25.11 | 22.34 | +0.76% | | 珀莱雅 | 67.24 | 16.87 | +0.75% | | 圣泉集团 | 26.17 | 21.16 | +0.73% | | 光华科技 | 19.98 | -76.58 | +0.71% | | 天洋新材 | 7.21 | -16.04 | +0.70% | | 宝丰能源 | 17.72 | 12.09 | +0.68% | | 富淼科技 | 22.21 | 351.25 | +0.63% | | 华尔泰 | 12.73 | 143.43 | +0.63% | | 龙佰集团 | 17.73 | 33.04 | +0.62% | | 芭薇股份 | 16.12 | 39.29 | +0.62% | | 四川美丰 | 6.47 | 47.30 | +0.62% | | 晨光新材 | 13.15 | -107.22 | +0.61% | | 国光股份 | 13.65 | 16.96 | +0.59% | | 永冠新材 | 18.34 | 23.71 | +0.55% | | ST联创 | 5.68 | 110.18 | +0.53% | | 史丹利 | 9.52 | 11.22 | +0.53% | | 安道麦A | 5.81 | -9.10 | +0.52% | | 宏柏新材 | 5.91 | -43.04 | +0.51% | | 敷尔佳 | 24.02 | 26.44 | +0.50% | | 卫星化学 | 16.35 | 8.98 | +0.49% | | 湘潭电化 | 13.00 | 35.86 | +0.46% | | 新安股份 | 10.62 | -1445.03 | +0.38% | | 键邦股份 | 23.98 | 28.49 | +0.38% | | 氯碱化工 | 11.53 | 16.80 | +0.35% | | 中草香料 | 20.29 | 76.84 | +0.35% | | 丸美生物 | 33.26 | 38.47 | +0.30% | | 聚胶股份 | 46.68 | 24.54 | +0.30% | | 川发龙蟒 | 10.58 | 36.69 | +0.28% | | 江山股份 | 21.87 | 19.70 | +0.28% | | 一诺威 | 14.96 | 19.07 | +0.27% | | 天奈科技 | 44.79 | 62.26 | +0.25% | | 山东赫达 | 12.48 | 26.65 | +0.24% | | 绿亨科技 | 8.32 | 40.17 | +0.24% | | 确成股份 | 18.50 | 13.76 | +0.22% | | 华邦健康 | 4.68 | -66.59 | +0.21% | | 善水科技 | 20.19 | 62.03 | +0.20% | | 康普化学 | 16.74 | 52.18 | +0.18% | | 美思德 | 11.48 | 66.40 | +0.17% | | 双环科技 | 6.04 | -41.55 | +0.17% | | 联泓新科 | 18.25 | 84.48 | +0.16% | | 利尔化学 | 12.82 | 22.08 | +0.16% | | 万邦达 | 7.42 | 111.94 | +0.13% | | 中钢天源 | 9.67 | 30.79 | +0.10% | | 海阳科技 | 31.51 | 41.45 | +0.10% | | 广信股份 | 11.14 | 13.99 | +0.09% | | 安纳达 | 11.32 | -32.05 | +0.09% | | 道明光学 | 12.26 | 37.26 | +0.08% | | 维远股份 | 14.71 | -38.41 | +0.07% | | 元力股份 | 15.15 | 22.52 | +0.07% | | 潞化科技 | 2.78 | -10.05 | 0.00% | | 渤海化学 | -- | -- | -- | | 浙江龙盛 | 10.55 | 16.55 | 0.00% | | 保利联合 | 9.31 | -2343.40 | 0.00% | | 黑猫股份 | 8.71 | -48.76 | 0.00% | | 钛能化学 | 4.69 | 41.19 | 0.00% | | 硅宝科技 | 20.04 | 25.56 | 0.00% | | 滨化股份 | 4.17 | 38.58 | 0.00% | | 金正大 | 1.73 | -37.92 | 0.00% | | 宝莫股份 | 5.72 | 49.38 | 0.00% | | *ST辉丰 | 1.62 | -15.30 | 0.00% | | 和邦生物 | 2.15 | -196.26 | 0.00% | | 利民股份 | 15.41 | 16.50 | 0.00% | | 美邦科技 | 12.94 | -39.75 | 0.00% | | 中欣氟材 | 21.77 | -52.60 | 0.00% | | 七彩化学 | 12.16 | 63.23 | 0.00% | | 科思股份 | 15.52 | 58.48 | 0.00% | | 恒光股份 | 22.22 | -276.99 | 0.00% | | 三棵树 | 44.98 | 49.89 | -0.02% | | 振华股份 | 27.82 | 38.13 | -0.04% | | 盟固利 | 20.90 | -130.93 | -0.05% | | 拉芳家化 | 19.96 | -6324.70 | -0.10% | | 泰和科技 | 25.99 | 45.20 | -0.12% | | 嘉化能源 | 8.23 | 10.74 | -0.12% | | 福瑞达 | 7.29 | 34.61 | -0.14% | | 华谊集团 | 7.22 | 24.86 | -0.14% | | 海利尔 | 12.24 | 21.51 | -0.16% | | 昊华科技 | 29.70 | 26.73 | -0.17% | | 江南化工 | 5.85 | 19.24 | -0.17% | | 联科科技 | 23.37 | 16.72 | -0.17% | | 金瑞矿业 | 11.38 | 57.88 | -0.18% | | 山东海化 | 5.05 | -8.55 | -0.20% | | 吉华集团 | 4.92 | 58.88 | -0.20% | | 齐翔腾达 | 4.63 | -42.38 | -0.22% | | 新疆天业 | 4.60 | 119.85 | -0.22% | | 上纬新材 | 96.18 | 460.85 | -0.23% | | 易普力 | 12.83 | 19.10 | -0.23% | | 建业股份 | 25.18 | 18.73 | -0.24% | | 万凯新材 | 16.58 | -74.34 | -0.24% | | 泸天化 | 4.10 | -805.91 | -0.24% | | 颖泰生物 | 3.86 | -11.86 | -0.26% | | 中化国际 | 3.78 | -3.71 | -0.26% | | 德美化工 | 7.17 | 38.69 | -0.28% | | 隆华新材 | 10.28 | 32.74 | -0.29% | | 迪尔化工 | 13.22 | 37.37 | -0.30% | | 航锦科技 | 18.30 | -12.02 | -0.33% | | 泰禾股份 | 27.26 | 26.28 | -0.33% | | 中触媒 | 26.87 | 23.10 | -0.33% | | 鼎龙股份 | 37.37 | 53.32 | -0.35% | | 金浦钛业 | 2.79 | -6.52 | -0.36% | | 华昌化工 | 5.54 | -308.83 | -0.36% | | 丽臣实业 | 21.67 | 21.10 | -0.37% | | 回天新材 | 10.80 | 39.06 | -0.37% | | 森泰股份 | 18.03 | 41.17 | -0.39% | | 洪汇新材 | 11.90 | 47.40 | -0.42% | | 永东股份 | 6.95 | 33.40 | -0.43% | | 晨化股份 | 11.02 | 33.84 | -0.45% | | 日科化学 | 6.58 | -258.95 | -0.45% | | 雅本化学 | 6.53 | -30.26 | -0.46% | | 长华化学 | 32.42 | 45.07 | -0.46% | | 福莱蒽特 | 27.70 | 120.65 | -0.47% | | 三房巷 | 2.08 | -12.23 | -0.48% | | 江盐集团 | 8.17 | 17.52 | -0.49% | | 博苑股份 | 73.24 | 55.97 | -0.49% | | 赛分科技 | 18.12 | 60.91 | -0.49% | | 东方材料 | 16.06 | 725.75 | -0.50% | | 中盐化工 | 7.79 | 4324.60 | -0.51% | | 浙农股份 | 9.56 | 11.34 | -0.52% | | 中粮科技 | 5.67 | 111.14 | -0.53% | | 华宝股份 | 18.86 | -29.15 | -0.53% | | 长青股份 | 5.63 | -32.80 | -0.53% | | 农心科技 | 20.57 | 31.82 | -0.53% | | 雅运股份 | 19.54 | 65.25 | -0.56% | | 凯龙股份 | 8.80 | 25.66 | -0.56% | | 兴欣新材 | 24.58 | 47.60 | -0.57% | | 达威股份 | 16.95 | -121.03 | -0.59% | | 华润材料 | 6.75 | -24.14 | -0.59% | | 湖南海利 | 6.66 | 14.15 | -0.60% | | 名臣健康 | 21.27 | -755.00 | -0.61% | | 红四方 | 28.95 | 277.17 | -0.62% | | 美瑞新材 | 14.12 | 70.83 | -0.63% | | 万德股份 | 12.45 | 67.95 | -0.64% | | 三孚股份 | 16.99 | 84.01 | -0.64% | | 壶化股份 | 29.34 | 32.24 | -0.64% | | 雅克科技 | 70.64 | 36.59 | -0.65% | | 巍华新材 | 16.81 | 32.56 | -0.65% | | 海新能科 | 4.56 | -40.73 | -0.65% | | 北化股份 | 16.35 | 43.45 | -0.67% | | 建龙微纳 | 30.63 | 35.25 | -0.68% | | 东来技术 | 18.85 | 25.69 | -0.68% | | 金牛化工 | 5.75 | 78.72 | -0.69% | | *ST亚太 | 8.50 | -22.50 | -0.70% | | 光华股份 | 21.15 | 20.91 | -0.70% | | 鼎龙科技 | 22.37 | 29.62 | -0.71% | | 富邦科技 | 8.27 | 29.05 | -0.72% | | 博源化工 | 6.83 | 23.76 | -0.73% | | 三维化学 | 8.14 | 19.55 | -0.73% | | 新瀚新材 | 40.21 | 107.01 | -0.74% | | 鲁北化工 | 6.64 | 52.20 | -0.75% | | 鼎际得 | 29.03 | -283.17 | -0.75% | | 蓝丰生化 | 6.59 | -17.11 | -0.75% | | 先达股份 | 7.78 | 20.65 | -0.77% | | 双乐股份 | 35.44 | 48.47 | -0.78% | | 中农联合 | 15.16 | -19.42 | -0.79% | | 亚星化学 | 8.73 | -23.73 | -0.80% | | 百合花 | 16.21 | 40.26 | -0.80% | | 宝利国际 | 3.72 | 659.44 | -0.80% | | 北元集团 | 3.67 | 71.18 | -0.81% | | 万丰股份 | 17.00 | 40.51 | -0.82% | | 德联集团 | 4.85 | 54.28 | -0.82% | | 华塑股份 | 2.40 | -25.60 | -0.83% | | 大庆华科 | 17.90 | -746.40 | -0.83% | | 贝泰妮 | 40.48 | 47.61 | -0.83% | | 大洋生物 | 28.52 | 25.89 | -0.83% | | 惠柏新材 | 29.65 | 37.10 | -0.84% | | 江天化学 | 22.42 | 11.90 | -0.84% | | 苏博特 | 9.23 | 35.32 | -0.86% | | 万盛股份 | 10.27 | 174.63 | -0.87% | | 百川股份 | 6.54 | 360.78 | -0.91% | | 恒兴新材 | 16.20 | 82.46 | -0.92% | | 集泰股份 | 6.41 | 4644.58 | -0.93% | | 金奥博 | 12.58 | 29.29 | -0.94% | | 正丹股份 | 17.61 | 9.02 | -0.96% | | ST宏达 | 3.05 | -41.69 | -0.97% | | 润本股份 | 24.35 | 32.27 | -0.98% | | 赞宇科技 | 10.12 | 28.77 | -0.98% | | 红墙股份 | 10.10 | 863.27 | -0.98% | | 雪峰科技 | 8.06 | 18.77 | -0.98% | | 广康生化 | 33.21 | 53.61 | -0.98% | | 杭华股份 | 7.03 | 26.22 | -0.99% | | 皇马科技 | 13.92 | 18.23 | -1.00% | | 聚合顺 | 9.92 | 15.14 | -1.00% | | 沃顿科技 | 11.61 | 22.69 | -1.02% | | 江苏索普 | 6.71 | 59.58 | -1.03% | | 中旗股份 | 5.66 | -17.62 | -1.05% | | 君正集团 | 4.70 | 11.80 | -1.05% | | 凌玮科技 | 29.13 | 22.15 | -1.05% | | 仁信新材 | 10.30 | 47.81 | -1.06% | | 英力特 | 9.33 | -7.47 | -1.06% | | 镇洋发展 | 12.96 | 61.98 | -1.07% | | 科德教育 | 19.20 | 48.14 | -1.08% | | 嘉亨家化 | 38.84 | -70.65 | -1.09% | | 亚邦股份 | 4.50 | -11.17 | -1.10% | | 肯特催化 | 38.49 | 39.08 | -1.10% | | 汉维科技 | 13.35 | 287.98 | -1.11% | | 瑞联新材 | 43.95 | 21.97 | -1.12% | | 三孚新科 | 65.03 | -259.42 | -1.13% | | 国泰集团 | 12.18 | 49.71 | -1.14% | | 诺普信 | 10.37 | 15.50 | -1.14% | | 联合化学 | 101.55 | 190.31 | -1.17% | | 保立佳 | 13.52 | -25.68 | -1.17% | | 东方盛虹 | 9.94 | -87.46 | -1.19% | | 建新股份 | 6.48 | 313.08 | -1.22% | | 汇得科技 | 22.89 | 26.02 | -1.25% | | 星辉环材 | 21.01 | 61.90 | -1.27% | | 飞鹿股份 | 9.30 | -14.60 | -1.27% | | 同德化工 | 4.63 | -15.34 | -1.28% | | 锦鸡股份 | 6.92 | -176.37 | -1.28% | | 诚志股份 | 7.58 | 79.60 | -1.30% | | 醋化股份 | 10.60 | -63.40 | -1.30% | | 华业香料 | 24.84 | 63.82 | -1.31% | | 康鹏科技 | 8.25 | -118.58 | -1.32% | | 柳化股份 | 3.72 | 484.86 | -1.33% | | 丰山集团 | 15.17 | 88.00 | -1.37% | | 键凯科技 | 79.40 | 127.03 | -1.37% | | 晶华新材 | 27.26 | 123.10 | -1.41% | | 河化股份 | 7.50 | 347.71 | -1.45% | | 本立科技 | 20.40 | 30.92 | -1.45% | | 亚香股份 | 34.71 | 29.76 | -1.48% | | 蓝宇股份 | 30.21 | 47.68 | -1.50% | | 瑞丰高材 | 9.83 | 249.16 | -1.50% | | 远翔新材 | 42.44 | 34.40 | -1.53% | | 科隆股份 | 6.27 | -30.33 | -1.57% | | 红太阳 | 5.62 | 81.55 | -1.58% | | 渝三峡A | 7.40 | 550.92 | -1.60% | | 新农股份 | 19.45 | 34.98 | -1.62% | | 龙星科技 | 6.02 | 33.30 | -1.63% | | 国瓷材料 | 26.18 | 42.65 | -1.65% | | 两面针 | 5.95 | 159.08 | -1.65% | | 万润股份 | 14.10 | 50.84 | -1.67% | | 金三江 | 12.14 | 40.69 | -1.70% | | 新化股份 | 23.59 | 20.84 | -1.71% | | 红宝丽 | 7.30 | 107.64 | -1.75% | | 濮阳惠成 | 15.10 | 29.33 | -1.76% | | 青松股份 | 7.74 | 29.95 | -1.78% | | 闰土股份 | 7.56 | 29.55 | -1.82% | | 中自科技 | 21.60 | -66.10 | -1.82% | | 侨源股份 | 45.44 | 90.30 | -1.86% | | 昊帆生物 | 48.47 | 38.22 | -1.86% | | 阿科力 | 36.60 | -122.24 | -1.88% | | 道生天合 | 19.09 | 59.80 | -1.90% | | 贝斯美 | 8.25 | -746.15 | -1.90% | | 惠云钛业 | 8.32 | -174.60 | -2.00% | | 中广核技 | 8.28 | -23.75 | -2.01% | | 长鸿高科 | 15.07 | 1263.82 | -2.02% | | 安诺其 | 4.82 | -103.11 | -2.03% | | 长联科技 | 48.31 | 91.34 | -2.05% | | 宿迁联盛 | 8.01 | 91.87 | -2.08% | | 联盛化学 | 28.18 | 188.44 | -2.12% | | 金宏气体 | 18.75 | 84.68 | -2.14% | | 怡达股份 | 12.33 | -21.46 | -2.14% | | 夜光明 | 18.00 | 52.01 | -2.17% | | 乐通股份 | 10.32 | -1145.03 | -2.18% | | *ST金泰 | 5.06 | 86.59 | -2.32% | | 青岛金王 | 7.04 | 128.24 | -2.36% | | 宇新股份 | 10.27 | -201.97 | -2.38% | | 恒大高新 | 6.14 | -67.93 | -2.38% | | 亚士创能 | 6.54 | -4.51 | -2.39% | | 和远气体 | 29.87 | 87.75 | -2.70% | | 西陇科学 | 9.32 | -84.90 | -2.71% | | 风光股份 | 22.78 | -75.00 | -2.73% | | 中毅达 | 9.58 | 222.60 | -2.74% | | 硅烷科技 | 10.61 | -69.52 | -2.75% | | 上海新阳 | 59.40 | 72.41 | -2.78% | | 阳谷华泰 | 13.46 | 35.89 | -2.82% | | 飞凯材料 | 22.60 | 38.64 | -2.84% | | 新亚强 | 17.07 | 57.25 | -2.96% | | 恒坤新材 | 45.80 | 204.21 | -3.01% | | 华软科技 | 6.10 | -15.50 | -3.02% | | 金煤科技 | 2.87 | -14.75 | -3.04% | | 常青科技 | 17.43 | 46.74 | -3.06% | | 彤程新材 | 45.55 | 49.04 | -3.09% | | 星华新材 | 27.49 | 31.17 | -3.10% | | 中研股份 | 34.94 | 214.09 | -3.13% | | 垒知集团 | 5.43 | 74.48 | -3.38% | | 康达新材 | 13.45 | -47.65 | -3.52% | | 广信材料 | 23.00 | -80.60 | -3.60% | | 锦华新材 | 50.85 | -- | -3.69% | | 久日新材 | 23.28 | -139.47 | -3.76% | | 神剑股份 | 6.71 | 183.56 | -3.87% | | 江化微 | 17.55 | 74.24 | -3.89% | | 世名科技 | 11.68 | 733.13 | -4.11% | | 佳先股份 | 18.98 | -700.46 | -4.19% | | 强力新材 | 13.97 | -41.60 | -4.32% | | 扬帆新材 | 11.49 | 230.49 | -4.49% | | 乐凯胶片 | 8.67 | -52.55 | -5.14% | | 晶瑞电材 | 16.97 | -350.90 | -5.72% | | 高盟新材 | 12.62 | 39.04 | -6.24% | | 格林达 | 33.20 | 51.92 | -7.39% | | 永悦科技 | 5.20 | -13.26 | -7.47% | | 兴业股份 | 15.42 | 51.82 | -7.66% | | 华融化学 | 15.18 | 81.31 | -8.06% | | 美邦股份 | 18.94 | 85.99 | -9.98% |
|