免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三房巷(600370)化学原料和化学制品制造业
上涨家数:270下跌家数:90平均涨幅:+0.94%更新时间：2025-12-15 10:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乐凯胶片 | 9.49 | -57.52 | +9.97% | | 彤程新材 | 50.13 | 53.97 | +7.46% | | 嘉亨家化 | 38.80 | -70.58 | +7.18% | | 乐通股份 | 11.19 | -1241.56 | +6.57% | | 侨源股份 | 47.83 | 95.05 | +6.48% | | 康达新材 | 14.07 | -49.84 | +6.35% | | 奥来德 | 27.93 | 339.00 | +6.16% | | 海新能科 | 4.59 | -40.99 | +6.00% | | *ST宁科 | 3.29 | -17.13 | +5.11% | | 恒坤新材 | 49.68 | 221.51 | +5.01% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | 登康口腔 | 38.27 | 36.79 | +4.85% | | 佳先股份 | 20.23 | -746.59 | +4.82% | | 神剑股份 | 7.10 | 194.23 | +4.72% | | 鲁西化工 | 14.92 | 19.23 | +4.34% | | 键邦股份 | 25.21 | 29.95 | +4.26% | | 三友化工 | 6.00 | 54.82 | +3.99% | | 久日新材 | 24.83 | -148.76 | +3.98% | | 上海新阳 | 62.84 | 76.61 | +3.87% | | 高盟新材 | 13.51 | 41.79 | +3.84% | | 华鲁恒升 | 28.58 | 18.80 | +3.78% | | 硅宝科技 | 21.10 | 26.91 | +3.63% | | 风光股份 | 23.86 | -78.56 | +3.56% | | 东方盛虹 | 9.62 | -84.65 | +3.55% | | 渝三峡A | 7.60 | 565.80 | +3.54% | | 博源化工 | 7.08 | 24.63 | +3.51% | | 安诺其 | 4.91 | -105.04 | +3.37% | | 新亚强 | 18.48 | 61.98 | +3.36% | | 新金路 | 10.09 | -61.26 | +3.28% | | 高争民爆 | 36.11 | 61.25 | +3.20% | | 澄星股份 | 10.09 | -66.30 | +3.17% | | 水羊股份 | 21.78 | 56.08 | +3.12% | | 赞宇科技 | 10.41 | 29.60 | +3.07% | | 亚士创能 | 7.06 | -4.86 | +3.07% | | 新安股份 | 11.03 | -1500.82 | +2.99% | | 诚志股份 | 7.61 | 79.92 | +2.98% | | 德美化工 | 7.64 | 41.22 | +2.96% | | 兴业股份 | 17.85 | 59.98 | +2.94% | | 汇得科技 | 24.16 | 27.47 | +2.94% | | 润本股份 | 24.93 | 33.04 | +2.85% | | 利尔化学 | 13.21 | 22.75 | +2.80% | | 齐翔腾达 | 4.78 | -43.75 | +2.80% | | 争光股份 | 35.32 | 45.38 | +2.76% | | 维远股份 | 14.73 | -38.46 | +2.72% | | 华盛锂电 | 97.81 | -106.89 | +2.71% | | 恒大高新 | 6.47 | -71.59 | +2.70% | | 青松股份 | 7.79 | 30.14 | +2.64% | | 锦华新材 | 52.93 | -- | +2.62% | | 晶瑞电材 | 18.24 | -377.16 | +2.59% | | 强力新材 | 14.41 | -42.91 | +2.56% | | 振华股份 | 30.37 | 41.63 | +2.53% | | 万华化学 | 70.19 | 19.80 | +2.51% | | 国瓷材料 | 28.69 | 46.74 | +2.46% | | 江山股份 | 22.40 | 20.18 | +2.42% | | 金三江 | 12.49 | 41.87 | +2.38% | | 华尔泰 | 13.04 | 146.93 | +2.35% | | 同德化工 | 4.80 | -15.91 | +2.35% | | 保立佳 | 14.00 | -26.59 | +2.34% | | 利民股份 | 15.99 | 17.12 | +2.30% | | 汉维科技 | 13.57 | 292.72 | +2.26% | | 司尔特 | 6.34 | 24.97 | +2.26% | | 三维化学 | 8.34 | 20.03 | +2.21% | | 万德股份 | 12.51 | 68.28 | +2.21% | | 新疆天业 | 4.66 | 121.42 | +2.19% | | 凯盛新材 | 26.08 | 91.80 | +2.15% | | 凯龙股份 | 9.03 | 26.33 | +2.15% | | 常青科技 | 18.23 | 48.89 | +2.13% | | 浙江龙盛 | 10.67 | 16.74 | +2.11% | | 万润股份 | 14.61 | 52.68 | +2.10% | | 天原股份 | 5.37 | -21.13 | +2.09% | | 红四方 | 30.05 | 287.70 | +2.07% | | 两面针 | 5.95 | 159.08 | +2.06% | | 三孚股份 | 17.90 | 88.51 | +2.05% | | 雅化集团 | 21.63 | 57.11 | +2.03% | | 扬帆新材 | 12.28 | 246.33 | +1.99% | | 江化微 | 18.43 | 77.97 | +1.99% | | 日科化学 | 6.81 | -268.00 | +1.95% | | 芭薇股份 | 15.82 | 38.56 | +1.93% | | 飞鹿股份 | 9.57 | -15.02 | +1.92% | | 广康生化 | 34.58 | 55.82 | +1.89% | | 瑞丰高材 | 10.30 | 261.08 | +1.88% | | 雅克科技 | 73.28 | 37.95 | +1.86% | | 集泰股份 | 6.61 | 4789.50 | +1.85% | | 濮阳惠成 | 15.56 | 30.23 | +1.83% | | 氯碱化工 | 11.95 | 17.41 | +1.79% | | 潞化科技 | 2.88 | -10.41 | +1.77% | | 金正大 | 1.78 | -39.01 | +1.71% | | 江瀚新材 | 27.40 | 21.89 | +1.71% | | 中欣氟材 | 22.70 | -54.85 | +1.70% | | 国泰集团 | 12.75 | 52.04 | +1.67% | | 江苏索普 | 6.78 | 60.20 | +1.65% | | 永太科技 | 22.38 | -58.17 | +1.63% | | 鼎龙股份 | 37.96 | 54.16 | +1.63% | | 龙佰集团 | 18.09 | 33.71 | +1.63% | | 惠云钛业 | 8.81 | -184.88 | +1.61% | | 世龙实业 | 11.34 | 63.13 | +1.61% | | *ST亚太 | 9.00 | -23.82 | +1.58% | | 肯特催化 | 39.03 | 39.63 | +1.56% | | 六国化工 | 5.89 | -13.93 | +1.55% | | 飞凯材料 | 22.91 | 39.17 | +1.55% | | 科隆股份 | 6.62 | -32.03 | +1.53% | | 壶化股份 | 29.88 | 32.84 | +1.53% | | 亚邦股份 | 4.66 | -11.57 | +1.53% | | 金宏气体 | 19.50 | 88.06 | +1.51% | | 西陇科学 | 9.49 | -86.45 | +1.50% | | 洪汇新材 | 12.29 | 48.96 | +1.49% | | 云图控股 | 10.94 | 16.31 | +1.48% | | 雪峰科技 | 8.25 | 19.21 | +1.48% | | 中草香料 | 20.20 | 76.50 | +1.46% | | 聚胶股份 | 46.84 | 24.62 | +1.45% | | 三棵树 | 45.52 | 50.49 | +1.45% | | 广信材料 | 25.26 | -88.52 | +1.45% | | 确成股份 | 19.03 | 14.16 | +1.44% | | 德联集团 | 4.99 | 55.85 | +1.42% | | 青岛金王 | 7.15 | 130.24 | +1.42% | | 中盐化工 | 7.88 | 4374.57 | +1.42% | | 杭华股份 | 7.23 | 26.96 | +1.40% | | 三房巷 | 2.17 | -12.76 | +1.40% | | 苏博特 | 9.46 | 36.20 | +1.39% | | 康鹏科技 | 8.75 | -125.76 | +1.39% | | 安纳达 | 11.74 | -33.24 | +1.38% | | 和邦生物 | 2.24 | -204.48 | +1.36% | | 华谊集团 | 7.47 | 25.72 | +1.36% | | 齐鲁华信 | 7.49 | 474.12 | +1.35% | | 湖南海利 | 6.77 | 14.39 | +1.35% | | 新洋丰 | 15.25 | 12.14 | +1.33% | | 海阳科技 | 31.31 | 41.19 | +1.33% | | 金煤科技 | 3.06 | -15.73 | +1.32% | | 阿科力 | 38.50 | -128.59 | +1.32% | | 兴发集团 | 31.76 | 21.83 | +1.31% | | 恒光股份 | 23.09 | -287.84 | +1.27% | | 隆华新材 | 10.42 | 33.19 | +1.26% | | 美邦科技 | 12.87 | -39.54 | +1.26% | | 回天新材 | 11.39 | 41.20 | +1.24% | | 福瑞达 | 7.34 | 34.85 | +1.24% | | 丸美生物 | 33.54 | 38.79 | +1.24% | | 奥克股份 | 9.82 | -206.88 | +1.24% | | 卫星化学 | 16.63 | 9.13 | +1.22% | | 皇马科技 | 14.33 | 18.76 | +1.20% | | 光华股份 | 22.01 | 21.76 | +1.20% | | 硅烷科技 | 11.05 | -72.40 | +1.19% | | 滨化股份 | 4.27 | 39.50 | +1.18% | | 保利联合 | 9.43 | -2373.60 | +1.18% | | 蓝丰生化 | 6.89 | -17.89 | +1.17% | | 亚钾国际 | 45.87 | 23.61 | +1.17% | | 广信股份 | 11.38 | 14.29 | +1.16% | | 万盛股份 | 10.62 | 180.58 | +1.14% | | 森泰股份 | 18.66 | 42.61 | +1.14% | | 永东股份 | 7.16 | 34.41 | +1.13% | | 晨光新材 | 13.59 | -110.80 | +1.12% | | 云天化 | 30.05 | 9.72 | +1.11% | | 丰山集团 | 15.67 | 90.90 | +1.10% | | 新农股份 | 20.30 | 36.51 | +1.10% | | 中农联合 | 15.77 | -20.20 | +1.09% | | 易普力 | 13.07 | 19.46 | +1.08% | | 长华化学 | 33.66 | 46.79 | +1.08% | | 华软科技 | 6.57 | -16.69 | +1.08% | | 华邦健康 | 4.72 | -67.16 | +1.07% | | 中粮科技 | 5.79 | 113.49 | +1.05% | | 中旗股份 | 5.79 | -18.02 | +1.05% | | 柳化股份 | 3.87 | 504.41 | +1.04% | | 世名科技 | 12.59 | 790.25 | +1.04% | | 拉芳家化 | 20.35 | -6448.28 | +1.04% | | 百川股份 | 6.83 | 376.77 | +1.04% | | 醋化股份 | 10.84 | -64.83 | +1.03% | | 洁雅股份 | 32.83 | 70.14 | +1.02% | | 宝丰能源 | 17.92 | 12.22 | +1.01% | | 双环科技 | 6.10 | -41.97 | +0.99% | | 长鸿高科 | 15.28 | 1281.43 | +0.99% | | 凯大催化 | 8.17 | 43.40 | +0.99% | | 鼎龙科技 | 22.84 | 30.24 | +0.97% | | 泸天化 | 4.16 | -817.71 | +0.97% | | 晨化股份 | 11.45 | 35.16 | +0.97% | | 富邦科技 | 8.46 | 29.72 | +0.95% | | 江天化学 | 23.33 | 12.38 | +0.95% | | 合盛硅业 | 52.37 | -1748.69 | +0.93% | | 红星发展 | 15.50 | 38.05 | +0.91% | | 雅本化学 | 6.77 | -31.37 | +0.89% | | 华昌化工 | 5.67 | -316.08 | +0.89% | | 长青股份 | 5.70 | -33.21 | +0.88% | | 建龙微纳 | 31.96 | 36.78 | +0.88% | | 鼎际得 | 30.18 | -294.39 | +0.87% | | 红墙股份 | 10.45 | 893.18 | +0.87% | | 英力特 | 9.57 | -7.67 | +0.84% | | 兴化股份 | 3.60 | -9.30 | +0.84% | | 富淼科技 | 22.20 | 351.09 | +0.82% | | 华塑股份 | 2.47 | -26.35 | +0.82% | | 天洋新材 | 7.50 | -16.68 | +0.81% | | 沧州大化 | 12.66 | 96.82 | +0.80% | | 科思股份 | 15.27 | 57.54 | +0.79% | | 山东赫达 | 12.84 | 27.42 | +0.78% | | 闰土股份 | 7.72 | 30.17 | +0.78% | | 中研股份 | 36.45 | 223.34 | +0.77% | | 大庆华科 | 18.48 | -770.58 | +0.76% | | 美瑞新材 | 14.85 | 74.50 | +0.75% | | 藏格矿业 | 73.12 | 33.16 | +0.74% | | 史丹利 | 9.50 | 11.20 | +0.74% | | 晶华新材 | 28.80 | 130.06 | +0.73% | | 昊华科技 | 30.77 | 27.69 | +0.72% | | 中毅达 | 9.89 | 229.80 | +0.71% | | 金浦钛业 | 2.85 | -6.66 | +0.71% | | 东方铁塔 | 17.13 | 23.01 | +0.71% | | 远翔新材 | 45.02 | 36.49 | +0.69% | | 华融化学 | 17.71 | 94.86 | +0.68% | | 兴欣新材 | 25.30 | 48.99 | +0.68% | | 瑞联新材 | 46.15 | 23.07 | +0.68% | | 东岳硅材 | 11.94 | -494.55 | +0.67% | | 建业股份 | 25.89 | 19.26 | +0.66% | | 川金诺 | 21.76 | 16.16 | +0.65% | | ST宏达 | 3.20 | -43.74 | +0.63% | | 绿亨科技 | 8.25 | 39.83 | +0.61% | | 嘉化能源 | 8.28 | 10.80 | +0.61% | | 美思德 | 11.64 | 67.33 | +0.61% | | 中钢天源 | 10.00 | 31.84 | +0.60% | | 麦加芯彩 | 45.49 | 20.80 | +0.60% | | 金瑞矿业 | 11.83 | 60.17 | +0.60% | | 泰禾股份 | 28.07 | 27.06 | +0.57% | | 新瀚新材 | 42.16 | 112.20 | +0.57% | | 华恒生物 | 35.32 | 47.18 | +0.57% | | 百合花 | 16.20 | 40.23 | +0.56% | | 联科科技 | 23.71 | 16.96 | +0.55% | | 正丹股份 | 18.29 | 9.37 | +0.55% | | 宝利国际 | 3.90 | 691.35 | +0.52% | | 万邦达 | 7.81 | 117.83 | +0.51% | | 安道麦A | 5.87 | -9.19 | +0.51% | | 浙农股份 | 9.80 | 11.68 | +0.51% | | 湖北宜化 | 14.05 | 38.44 | +0.50% | | 夜光明 | 18.19 | 52.56 | +0.50% | | 宏柏新材 | 6.11 | -44.49 | +0.49% | | 七彩化学 | 12.38 | 64.37 | +0.49% | | 海利尔 | 12.44 | 21.86 | +0.48% | | 江盐集团 | 8.31 | 17.82 | +0.48% | | 利安隆 | 42.55 | 19.36 | +0.47% | | 巍华新材 | 17.13 | 33.18 | +0.47% | | 星辉环材 | 22.02 | 64.88 | +0.46% | | 鲁北化工 | 6.84 | 53.77 | +0.44% | | 润禾材料 | 32.86 | 48.66 | +0.43% | | 君正集团 | 4.76 | 11.95 | +0.42% | | 博菲电气 | 31.12 | 334.66 | +0.42% | | 锦鸡股份 | 7.22 | -184.02 | +0.42% | | 钛能化学 | 4.88 | 42.86 | +0.41% | | 达威股份 | 17.31 | -123.60 | +0.41% | | 纳微科技 | 25.83 | 70.19 | +0.39% | | 迪尔化工 | 13.47 | 38.08 | +0.37% | | 丽臣实业 | 22.34 | 21.75 | +0.36% | | 阳谷华泰 | 14.12 | 37.65 | +0.36% | | 北化股份 | 17.46 | 46.40 | +0.34% | | 万丰股份 | 17.47 | 41.63 | +0.34% | | 蓝宇股份 | 30.63 | 48.34 | +0.33% | | 聚合顺 | 10.28 | 15.68 | +0.29% | | 名臣健康 | 21.41 | -759.97 | +0.28% | | 中化国际 | 3.85 | -3.78 | +0.26% | | 东来技术 | 19.61 | 26.73 | +0.26% | | 苏利股份 | 17.18 | 26.80 | +0.23% | | 金奥博 | 12.90 | 30.04 | +0.23% | | 天奈科技 | 46.02 | 63.97 | +0.22% | | 吉华集团 | 5.06 | 60.55 | +0.20% | | 新开源 | 16.62 | 33.73 | +0.18% | | 金牛化工 | 5.92 | 81.05 | +0.17% | | 江南化工 | 6.02 | 19.79 | +0.17% | | 凌玮科技 | 30.11 | 22.89 | +0.17% | | 四川美丰 | 6.48 | 47.38 | +0.15% | | 海科新源 | 59.89 | -73.54 | +0.15% | | 恒兴新材 | 16.55 | 84.24 | +0.12% | | 宇新股份 | 10.50 | -206.50 | +0.10% | | 仁信新材 | 10.62 | 49.30 | +0.09% | | 华业香料 | 25.73 | 66.11 | +0.08% | | 新宙邦 | 48.05 | 36.34 | +0.06% | | 双乐股份 | 36.50 | 49.92 | +0.05% | | 万润新能 | 75.34 | -15.21 | +0.01% | | 山东海化 | 5.16 | -8.74 | 0.00% | | 沃顿科技 | 12.00 | 23.45 | 0.00% | | 河化股份 | 8.05 | 373.21 | 0.00% | | 渤海化学 | -- | -- | -- | | 湘潭电化 | 13.24 | 36.53 | 0.00% | | 龙星科技 | 6.35 | 35.13 | 0.00% | | 建新股份 | 6.72 | 324.68 | 0.00% | | 宝莫股份 | 5.74 | 49.55 | 0.00% | | 先达股份 | 8.09 | 21.47 | 0.00% | | 贝斯美 | 8.52 | -770.57 | 0.00% | | 镇洋发展 | 13.36 | 63.89 | 0.00% | | 农心科技 | 21.31 | 32.97 | 0.00% | | 昊帆生物 | 50.19 | 39.58 | -0.02% | | 本立科技 | 21.03 | 31.87 | -0.05% | | 雅运股份 | 20.58 | 68.73 | -0.05% | | 科德教育 | 19.27 | 48.32 | -0.05% | | 元力股份 | 15.47 | 23.00 | -0.06% | | 一诺威 | 14.79 | 18.86 | -0.07% | | 亚星化学 | 9.01 | -24.49 | -0.11% | | 黑猫股份 | 8.99 | -50.32 | -0.11% | | 圣泉集团 | 26.88 | 21.73 | -0.11% | | 贝泰妮 | 40.90 | 48.10 | -0.12% | | 中触媒 | 27.31 | 23.48 | -0.15% | | 瑞泰新材 | 20.26 | 280.66 | -0.15% | | 怡达股份 | 12.90 | -22.45 | -0.15% | | 三美股份 | 57.10 | 19.27 | -0.16% | | 川发龙蟒 | 10.88 | 37.73 | -0.18% | | 龙蟠科技 | 19.19 | -29.66 | -0.21% | | 新化股份 | 25.29 | 22.34 | -0.24% | | 宿迁联盛 | 8.40 | 96.35 | -0.24% | | 北元集团 | 3.69 | 71.57 | -0.27% | | 诺普信 | 10.67 | 15.95 | -0.28% | | 泰和科技 | 27.17 | 47.25 | -0.29% | | 润丰股份 | 71.29 | 20.05 | -0.29% | | 丰元股份 | 16.72 | -7.71 | -0.30% | | 垒知集团 | 5.87 | 80.52 | -0.34% | | 长联科技 | 49.72 | 94.01 | -0.42% | | 三孚新科 | 68.46 | -273.11 | -0.42% | | 中泰化学 | 4.59 | -14.72 | -0.43% | | 上海家化 | 22.65 | -25.79 | -0.44% | | 惠柏新材 | 30.86 | 38.62 | -0.45% | | 美邦股份 | 21.19 | 96.20 | -0.47% | | 芭田股份 | 11.81 | 12.82 | -0.51% | | 颖泰生物 | 3.88 | -11.93 | -0.51% | | 元利科技 | 26.58 | 27.30 | -0.52% | | 红宝丽 | 7.59 | 111.92 | -0.52% | | 华宝股份 | 18.66 | -28.84 | -0.53% | | 中广核技 | 8.97 | -25.73 | -0.55% | | 善水科技 | 21.04 | 64.64 | -0.57% | | 扬农化工 | 66.30 | 21.82 | -0.57% | | 联化科技 | 12.16 | 28.31 | -0.57% | | 道生天合 | 20.57 | 64.44 | -0.58% | | 康普化学 | 16.81 | 52.40 | -0.59% | | 信德新材 | 46.22 | 252.19 | -0.64% | | 国光股份 | 13.71 | 17.04 | -0.65% | | 川恒股份 | 34.93 | 17.00 | -0.65% | | 永和股份 | 25.73 | 22.89 | -0.66% | | 巨化股份 | 35.91 | 24.49 | -0.66% | | 星华新材 | 27.84 | 31.56 | -0.68% | | 联泓新科 | 18.75 | 86.80 | -0.69% | | 大洋生物 | 29.82 | 27.07 | -0.73% | | 珀莱雅 | 67.18 | 16.85 | -0.77% | | 亚香股份 | 36.24 | 31.07 | -0.79% | | 万凯新材 | 17.39 | -77.97 | -0.80% | | 多氟多 | 29.19 | -141.37 | -0.85% | | 红太阳 | 5.83 | 84.59 | -0.85% | | 光华科技 | 20.87 | -79.99 | -0.86% | | 天际股份 | 31.96 | -12.58 | -0.96% | | 和远气体 | 32.63 | 95.86 | -0.97% | | 航锦科技 | 19.06 | -12.52 | -0.99% | | 盐湖股份 | 24.89 | 21.86 | -0.99% | | 华润材料 | 6.93 | -24.78 | -1.00% | | 盟固利 | 21.75 | -136.25 | -1.00% | | ST联创 | 5.92 | 114.83 | -1.00% | | 福莱蒽特 | 28.93 | 126.01 | -1.03% | | 石大胜华 | 72.74 | -296.71 | -1.03% | | 东材科技 | 19.63 | 87.74 | -1.11% | | 博苑股份 | 75.41 | 57.63 | -1.11% | | 中石科技 | 43.06 | 40.17 | -1.13% | | 清水源 | 18.16 | -114.19 | -1.47% | | 瑞丰新材 | 58.59 | 21.76 | -1.58% | | 凯立新材 | 38.08 | 44.57 | -1.60% | | 道明光学 | 12.82 | 38.97 | -1.61% | | 上纬新材 | 105.63 | 506.13 | -1.79% | | 中自科技 | 23.32 | -71.36 | -1.81% | | *ST金泰 | 5.20 | 88.99 | -1.89% | | 东方材料 | 16.48 | 744.73 | -1.90% | | 敷尔佳 | 23.98 | 26.40 | -1.96% | | 联盛化学 | 29.70 | 198.61 | -2.01% | | 呈和科技 | 38.90 | 26.15 | -2.06% | | 永悦科技 | 5.77 | -14.71 | -2.20% | | 联合化学 | 105.49 | 197.69 | -2.30% | | *ST辉丰 | 1.64 | -15.49 | -2.38% | | 仁智股份 | 7.46 | 888.18 | -2.48% | | 格林达 | 37.50 | 58.65 | -2.50% | | 松井股份 | 34.00 | 131.91 | -2.52% | | 蓝晓科技 | 59.95 | 36.12 | -2.55% | | 键凯科技 | 83.15 | 133.03 | -2.74% | | 赛分科技 | 19.05 | 64.04 | -2.76% | | 星源材质 | 14.91 | 155.98 | -3.06% | | 永冠新材 | 18.96 | 24.51 | -6.00% | | 百傲化学 | 31.58 | 103.24 | -6.95% |
|