免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易华录(300212)软件和信息技术服务业
上涨家数:279下跌家数:76平均涨幅:+1.11%更新时间：2025-10-24 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 佳华科技 | 49.39 | -33.35 | +9.73% | | 联芸科技 | 59.00 | 201.14 | +9.26% | | 开普云 | 191.68 | 317.60 | +9.22% | | 海峡创新 | 6.69 | 113.48 | +9.14% | | 同有科技 | 22.19 | -35.13 | +7.77% | | 航天软件 | 18.77 | -80.64 | +7.44% | | 科大国创 | 35.12 | -195.27 | +7.43% | | 佳缘科技 | 42.88 | 606.32 | +7.04% | | 神州信息 | 15.24 | -27.34 | +6.95% | | 维宏股份 | 30.34 | 39.50 | +6.83% | | 芯原股份 | 177.83 | -147.01 | +6.42% | | 智洋创新 | 31.56 | 162.19 | +6.12% | | 初灵信息 | 26.60 | -197.66 | +5.43% | | 罗普特 | 16.39 | -15.90 | +5.20% | | 灿芯股份 | 140.55 | -210.12 | +4.89% | | 卓易信息 | 66.00 | 141.07 | +4.76% | | 运达科技 | 14.11 | 123.34 | +4.75% | | 电科数字 | 28.60 | 37.07 | +4.49% | | 虹软科技 | 51.93 | 102.24 | +4.47% | | 博汇科技 | 27.09 | -65.53 | +4.39% | | 中科星图 | 42.31 | 93.36 | +4.21% | | 普天科技 | 24.76 | -344.36 | +4.21% | | 盛科通信-U | 121.01 | -1414.85 | +4.15% | | 霍莱沃 | 33.58 | 397.11 | +4.09% | | 合合信息 | 181.00 | 61.04 | +3.99% | | 芯朋微 | 66.55 | 55.34 | +3.92% | | 凡拓数创 | 26.84 | -16.90 | +3.91% | | *ST铖昌 | 48.02 | 109.04 | +3.45% | | 必易微 | 43.69 | -198.44 | +3.41% | | 能科科技 | 44.57 | 52.13 | +3.36% | | 力合微 | 24.55 | 53.28 | +3.32% | | 广立微 | 77.73 | 166.65 | +3.25% | | 航天宏图 | 33.84 | -6.07 | +3.20% | | 晶丰明源 | 102.25 | 684.52 | +3.17% | | 当虹科技 | 51.35 | -85.32 | +3.11% | | 思瑞浦 | 155.93 | -321.01 | +3.06% | | 金橙子 | 33.03 | 81.98 | +3.06% | | 麦迪科技 | 15.40 | -26.98 | +2.94% | | 广联达 | 14.36 | 80.20 | +2.94% | | 希荻微 | 15.49 | -29.24 | +2.92% | | 唐源电气 | 27.11 | 64.92 | +2.92% | | 亚信安全 | 19.72 | -51.07 | +2.92% | | 信息发展 | 74.15 | -142.51 | +2.86% | | 寒武纪-U | 1436.85 | 322.84 | +2.71% | | 赛微微电 | 92.54 | 90.69 | +2.70% | | 宏景科技 | 68.33 | -1815.57 | +2.67% | | 超图软件 | 17.00 | -43.32 | +2.66% | | 晶晨股份 | 98.28 | 43.28 | +2.64% | | 富瀚微 | 47.75 | 63.24 | +2.58% | | 财富趋势 | 145.99 | 120.39 | +2.55% | | 国芯科技 | 30.27 | -55.14 | +2.54% | | ST华通 | 20.00 | 54.79 | +2.51% | | 乐鑫科技 | 181.60 | 67.61 | +2.43% | | 永信至诚 | 21.17 | -211.60 | +2.42% | | 钜泉科技 | 31.95 | 49.17 | +2.40% | | 华大九天 | 125.64 | 917.69 | +2.40% | | 信安世纪 | 14.25 | -1135.95 | +2.37% | | 柏楚电子 | 143.91 | 40.28 | +2.35% | | 天德钰 | 26.23 | 32.88 | +2.34% | | 云星宇 | 14.39 | 39.21 | +2.27% | | ST信通 | 6.31 | -19.91 | +2.27% | | 六九一二 | 125.13 | 128.31 | +2.25% | | 概伦电子 | 40.86 | -1996.02 | +2.23% | | 光云科技 | 14.71 | -104.93 | +2.22% | | 皖通科技 | 8.75 | 549.89 | +2.22% | | 明微电子 | 37.97 | -119.03 | +2.21% | | 岩山科技 | 7.47 | 676.68 | +2.19% | | 税友股份 | 45.46 | 193.72 | +2.11% | | 中电鑫龙 | 11.66 | -7.21 | +2.10% | | 天融信 | 9.79 | 51.53 | +2.09% | | 冰川网络 | 39.98 | 15.53 | +2.07% | | 鼎捷数智 | 49.85 | 85.50 | +2.03% | | 中科海讯 | 44.38 | -158.20 | +2.02% | | 华如科技 | 22.92 | -9.59 | +2.00% | | 中科创达 | 68.69 | 68.52 | +1.96% | | 格灵深瞳 | 15.65 | -18.98 | +1.95% | | 观想科技 | 55.55 | -431.30 | +1.93% | | 富满微 | 36.61 | -34.74 | +1.92% | | 旋极信息 | 5.85 | -33.24 | +1.92% | | 晶华微 | 23.40 | -94.44 | +1.92% | | 先进数通 | 16.56 | 76.42 | +1.91% | | 创耀科技 | 41.30 | 80.36 | +1.90% | | 盛邦安全 | 40.20 | -188.38 | +1.88% | | 国能日新 | 55.00 | 69.54 | +1.87% | | 达梦数据 | 254.80 | 62.27 | +1.85% | | 挖金客 | 37.03 | 52.91 | +1.84% | | 天润科技 | 22.79 | 252.88 | +1.83% | | 汇纳科技 | 38.06 | -529.57 | +1.82% | | 佳发教育 | 14.87 | 172.59 | +1.78% | | 浩瀚深度 | 21.87 | 754.78 | +1.77% | | 超讯通信 | 55.10 | -484.71 | +1.75% | | 凌志软件 | 17.02 | 30.11 | +1.73% | | 航天信息 | 8.45 | -72.57 | +1.68% | | 纳芯微 | 187.89 | -124.19 | +1.68% | | 山大地纬 | 11.55 | 73.34 | +1.67% | | 高新兴 | 5.58 | -47.07 | +1.64% | | 纬德信息 | 46.75 | 328.26 | +1.63% | | 海天瑞声 | 114.11 | 467.51 | +1.61% | | 云天励飞-U | 79.47 | -60.00 | +1.60% | | 天亿马 | 64.72 | -136.21 | +1.59% | | 科大讯飞 | 52.67 | 145.43 | +1.58% | | 中科信息 | 33.53 | 1189.20 | +1.58% | | 直真科技 | 34.83 | 275.22 | +1.57% | | 东华软件 | 10.35 | 73.07 | +1.57% | | 三维天地 | 35.23 | -15.18 | +1.56% | | 国网信通 | 17.76 | 32.80 | +1.54% | | 品茗科技 | 132.02 | 191.78 | +1.51% | | 安博通 | 77.98 | -36.06 | +1.48% | | 云从科技-UW | 15.22 | -27.77 | +1.47% | | 龙软科技 | 32.11 | 1003.48 | +1.45% | | 汉王科技 | 23.15 | -48.75 | +1.40% | | 深信服 | 106.86 | 80.34 | +1.39% | | 乐创技术 | 24.05 | 62.99 | +1.39% | | 青云科技-U | 62.10 | -29.84 | +1.39% | | 熙菱信息 | 30.02 | -82.38 | +1.38% | | ST赛为 | 4.41 | -6.36 | +1.38% | | 云涌科技 | 44.45 | -53.84 | +1.37% | | 麒麟信安 | 49.10 | 402.71 | +1.36% | | 普元信息 | 27.61 | 68.80 | +1.36% | | 东软载波 | 15.78 | 315.38 | +1.35% | | 飞天诚信 | 17.36 | -131.76 | +1.34% | | 和达科技 | 15.12 | -88.04 | +1.34% | | 依米康 | 15.19 | -84.83 | +1.33% | | 新致软件 | 20.53 | 313.86 | +1.33% | | 福昕软件 | 72.82 | -164.66 | +1.31% | | 光环新网 | 13.21 | 144.83 | +1.30% | | 润泽科技 | 46.67 | 44.71 | +1.30% | | 汉仪股份 | 37.31 | 291.79 | +1.28% | | 博彦科技 | 13.56 | 45.90 | +1.27% | | 奇安信-U | 34.43 | -17.68 | +1.26% | | 杰创智能 | 26.05 | -142.18 | +1.24% | | 亚康股份 | 52.33 | 1086.42 | +1.24% | | 星环科技-U | 52.35 | -21.48 | +1.24% | | 立方控股 | 25.46 | -30.37 | +1.23% | | 佳创视讯 | 5.76 | -62.42 | +1.23% | | 慧辰股份 | 74.85 | -114.10 | +1.22% | | 真视通 | 16.14 | -149.52 | +1.19% | | 光庭信息 | 50.54 | 73.55 | +1.18% | | 并行科技 | 140.65 | 650.78 | +1.18% | | 浙大网新 | 10.42 | -230.28 | +1.17% | | 华胜天成 | 17.37 | 46.36 | +1.16% | | ST立方 | 4.36 | -21.36 | +1.16% | | 金现代 | 10.60 | 328.59 | +1.15% | | 天阳科技 | 22.28 | 290.88 | +1.13% | | 千方科技 | 10.91 | -16.91 | +1.11% | | 润欣科技 | 20.20 | 252.62 | +1.10% | | 银之杰 | 48.74 | -259.80 | +1.10% | | 捷安高科 | 11.32 | 50.73 | +1.07% | | 中富通 | 13.39 | -24.84 | +1.06% | | 英方软件 | 34.47 | -171.59 | +1.06% | | 汉鑫科技 | 35.67 | -292.36 | +1.05% | | 法本信息 | 23.35 | 87.18 | +1.04% | | 汉得信息 | 16.62 | 88.97 | +1.03% | | 科远智慧 | 30.49 | 23.58 | +1.03% | | 安恒信息 | 53.13 | -46.60 | +1.03% | | 慧博云通 | 51.19 | 458.27 | +1.03% | | 石基信息 | 10.00 | -143.67 | +1.01% | | 彩讯股份 | 25.48 | 46.45 | +0.99% | | 电科网安 | 17.61 | 74.51 | +0.97% | | 中贝通信 | 23.86 | 115.06 | +0.97% | | 城地香江 | 15.65 | -34.72 | +0.97% | | 朗新集团 | 18.16 | -75.79 | +0.94% | | 海量数据 | 16.03 | -49.50 | +0.94% | | 中控技术 | 53.83 | 44.62 | +0.94% | | 奥飞数据 | 19.42 | 140.40 | +0.94% | | 安硕信息 | 46.05 | 280.02 | +0.90% | | 中科软 | 21.61 | 65.75 | +0.89% | | 梅安森 | 12.61 | 74.45 | +0.88% | | 实达集团 | 3.50 | -75.35 | +0.86% | | 今天国际 | 12.89 | 26.34 | +0.86% | | 中创股份 | 31.08 | 91.85 | +0.84% | | 金桥信息 | 16.91 | -129.14 | +0.83% | | 网宿科技 | 11.12 | 36.47 | +0.82% | | 京北方 | 21.07 | 55.47 | +0.81% | | 鼎信通讯 | 7.55 | -11.93 | +0.80% | | 梦网科技 | 12.63 | 266.45 | +0.80% | | 赛意信息 | 25.48 | 81.38 | +0.79% | | 博瑞传播 | 5.14 | 290.29 | +0.78% | | 远光软件 | 6.48 | 39.58 | +0.78% | | 天源迪科 | 15.61 | 362.30 | +0.77% | | 山石网科 | 19.80 | -26.68 | +0.76% | | 交大思诺 | 27.55 | 67.33 | +0.73% | | 峰岹科技 | 191.27 | 100.48 | +0.73% | | 信雅达 | 16.72 | 100.13 | +0.72% | | 网达软件 | 22.73 | 659.17 | +0.71% | | 国脉科技 | 11.40 | 47.44 | +0.71% | | 恒锋信息 | 15.68 | -40.60 | +0.71% | | 浩云科技 | 7.15 | -85.06 | +0.70% | | 太极股份 | 27.39 | 47.47 | +0.70% | | 天利科技 | 27.62 | 197.86 | +0.69% | | 泛微网络 | 55.38 | 65.25 | +0.69% | | 新大陆 | 26.27 | 24.76 | +0.69% | | 恒生电子 | 32.18 | 47.85 | +0.69% | | 美登科技 | 59.00 | 56.07 | +0.68% | | 世纪鼎利 | 5.90 | -62.50 | +0.68% | | 亚华电子 | 28.05 | -157.93 | +0.68% | | 东方国信 | 10.40 | -182.73 | +0.68% | | 顶点软件 | 38.86 | 40.29 | +0.67% | | 殷图网联 | 27.02 | 282.48 | +0.67% | | 通行宝 | 15.10 | 41.65 | +0.67% | | 华星创业 | 6.17 | -38.26 | +0.65% | | 致远互联 | 23.21 | -8.84 | +0.65% | | 志晟信息 | 25.05 | -43.68 | +0.64% | | 华信永道 | 40.71 | 247.05 | +0.64% | | 联迪信息 | 41.11 | 167.14 | +0.64% | | 新晨科技 | 19.06 | -71.01 | +0.63% | | 天玑科技 | 14.53 | -56.43 | +0.62% | | 中科蓝讯 | 151.06 | 61.42 | +0.62% | | 南天信息 | 18.02 | 143.97 | +0.61% | | 众诚科技 | 23.13 | -74.68 | +0.61% | | 国电南瑞 | 23.15 | 23.69 | +0.61% | | 国源科技 | 21.60 | 293.08 | +0.61% | | 通达海 | 30.13 | -50.41 | +0.60% | | 达实智能 | 3.38 | -99.29 | +0.60% | | 新迅达 | 13.60 | -10.90 | +0.59% | | 广脉科技 | 23.86 | 92.37 | +0.59% | | 普联软件 | 17.18 | 44.54 | +0.59% | | 博睿数据 | 58.77 | -28.31 | +0.58% | | 数字人 | 14.28 | -773.30 | +0.56% | | ST银江 | 3.58 | -2.38 | +0.56% | | 正元智慧 | 17.91 | 1376.49 | +0.56% | | *ST智胜 | 10.83 | -27.74 | +0.56% | | 长亮科技 | 14.47 | -4971.90 | +0.56% | | 丝路视觉 | 20.14 | -7.30 | +0.55% | | 索辰科技 | 99.70 | 142.87 | +0.54% | | 金证股份 | 16.88 | -99.03 | +0.54% | | 四维图新 | 9.43 | -21.30 | +0.53% | | 首都在线 | 21.69 | -38.65 | +0.51% | | 会畅通讯 | 18.25 | 217.45 | +0.50% | | 软通动力 | 50.79 | 251.94 | +0.47% | | 数字政通 | 15.83 | -20.99 | +0.44% | | 荣联科技 | 9.06 | 241.73 | +0.44% | | ST创意 | 6.80 | -55.17 | +0.44% | | 华是科技 | 21.58 | 271.80 | +0.42% | | 华平股份 | 4.83 | -58.89 | +0.42% | | 宇信科技 | 23.91 | 38.49 | +0.38% | | 东软集团 | 10.70 | 606.50 | +0.38% | | 创识科技 | 24.11 | 115.12 | +0.37% | | 港迪技术 | 75.33 | 46.16 | +0.37% | | 云赛智联 | 19.23 | 138.95 | +0.37% | | 四方精创 | 35.98 | 256.19 | +0.36% | | 银信科技 | 11.22 | -45.51 | +0.36% | | 易华录 | 20.36 | -5.21 | +0.34% | | 纵横通信 | 14.61 | 148.59 | +0.34% | | 南威软件 | 11.80 | -25.64 | +0.34% | | 锐明技术 | 44.40 | 23.33 | +0.34% | | 中亦科技 | 40.48 | 70.08 | +0.32% | | *ST声迅 | 19.86 | -44.23 | +0.30% | | 润建股份 | 44.73 | 254.73 | +0.29% | | 同辉信息 | 7.08 | -18.38 | +0.28% | | ST浩丰 | 7.10 | -181.58 | +0.28% | | 新点软件 | 27.27 | 54.29 | +0.26% | | 中远海科 | 17.33 | 250.89 | +0.23% | | 荣科科技 | 22.93 | -561.49 | +0.22% | | 吴通控股 | 4.63 | 57.80 | +0.22% | | 久远银海 | 18.83 | 83.84 | +0.21% | | 飞利信 | 5.58 | -47.57 | +0.18% | | 东方电子 | 11.75 | 21.48 | +0.17% | | 威士顿 | 49.05 | 91.86 | +0.16% | | 新开普 | 12.29 | 59.52 | +0.16% | | 思特奇 | 12.67 | -67.86 | +0.16% | | 佳都科技 | 6.70 | 67.28 | +0.15% | | 赢时胜 | 20.32 | -33.93 | +0.15% | | 万达信息 | 6.86 | -15.96 | +0.15% | | 用友网络 | 14.47 | -22.35 | +0.14% | | 卫宁健康 | 8.73 | -320.92 | +0.11% | | 捷顺科技 | 9.79 | 112.79 | +0.10% | | 德生科技 | 10.24 | 289.03 | +0.10% | | 竞业达 | 23.06 | 142.36 | +0.09% | | 君逸数码 | 23.30 | 85.77 | +0.09% | | 科达自控 | 24.01 | 103.00 | +0.08% | | 盈建科 | 29.75 | -40.30 | +0.07% | | 国投智能 | 15.09 | -26.17 | +0.07% | | 派诺科技 | 16.39 | 60.35 | +0.06% | | 友车科技 | 19.49 | 59.48 | +0.05% | | 工大科雅 | 20.41 | 54.90 | +0.05% | | 浩辰软件 | 55.36 | 53.71 | +0.04% | | 卓创资讯 | 55.35 | 50.42 | +0.04% | | *ST国化 | 8.30 | -9.98 | 0.00% | | 华宇软件 | 7.92 | -14.79 | 0.00% | | 海联讯 | 14.03 | 588.41 | 0.00% | | ST任子行 | 4.89 | -277.08 | 0.00% | | 兆日科技 | 12.53 | -89.69 | 0.00% | | 北信源 | 5.92 | -48.70 | 0.00% | | 万兴科技 | 69.09 | -55.48 | 0.00% | | 立昂技术 | 10.82 | -292.81 | 0.00% | | 恒拓开源 | 15.91 | 183.99 | 0.00% | | *ST广道 | -- | -- | -- | | 盛视科技 | 28.16 | 65.64 | -0.04% | | 金山办公 | 300.52 | 83.31 | -0.05% | | 科蓝软件 | 17.22 | -15.33 | -0.06% | | 启明星辰 | 15.37 | -135.51 | -0.07% | | 云鼎科技 | 11.35 | 124.19 | -0.09% | | 北纬科技 | 9.57 | 433.19 | -0.10% | | 常山北明 | 23.41 | -86.54 | -0.13% | | 中孚信息 | 15.57 | -40.05 | -0.13% | | 中科江南 | 22.07 | 338.99 | -0.14% | | 方直科技 | 14.59 | 347.68 | -0.14% | | 琏升科技 | 6.74 | -21.24 | -0.15% | | 博思软件 | 13.45 | 34.17 | -0.15% | | 恒华科技 | 6.39 | -24.26 | -0.16% | | 宝信软件 | 22.89 | 39.89 | -0.17% | | 嘉环科技 | 16.67 | 102.94 | -0.18% | | 线上线下 | 101.40 | 208.73 | -0.20% | | 北路智控 | 34.67 | 24.33 | -0.20% | | 品高股份 | 39.52 | -81.52 | -0.20% | | 鸥玛软件 | 19.35 | 41.57 | -0.21% | | 创业慧康 | 4.71 | -25.92 | -0.21% | | 吉大通信 | 9.22 | -139.38 | -0.22% | | *ST大晟 | 4.28 | -29.25 | -0.23% | | 翠微股份 | 11.95 | -14.66 | -0.25% | | 拓维信息 | 34.99 | -1761.29 | -0.26% | | 中国软件 | 50.96 | -221.83 | -0.27% | | 湘邮科技 | 17.94 | 194.89 | -0.28% | | 泽宇智能 | 16.65 | 46.47 | -0.30% | | 嘉和美康 | 25.31 | -10.10 | -0.32% | | 富春股份 | 6.30 | -38.26 | -0.32% | | 莱斯信息 | 77.37 | 122.52 | -0.41% | | 数字认证 | 33.19 | -119.98 | -0.42% | | 中科通达 | 20.11 | -90.17 | -0.45% | | 和仁科技 | 12.46 | 65.29 | -0.48% | | 中嘉博创 | 3.82 | -84.40 | -0.52% | | 金卡智能 | 13.86 | 20.91 | -0.57% | | 宝兰德 | 33.58 | -27.89 | -0.59% | | 中安科 | 3.35 | -3784.27 | -0.59% | | 中望软件 | 79.29 | 2408.82 | -0.61% | | 诚迈科技 | 53.50 | -91.27 | -0.63% | | 艾融软件 | 51.53 | 130.73 | -0.64% | | ST智知 | 9.34 | 289.05 | -0.64% | | 吉大正元 | 27.86 | -35.85 | -0.68% | | 科创信息 | 17.23 | -55.52 | -0.69% | | 全通教育 | 5.57 | -28.44 | -0.71% | | 辰安科技 | 24.27 | -20.28 | -0.74% | | ST证通 | 9.42 | -15.41 | -0.74% | | 华鹏飞 | 6.69 | -884.04 | -0.74% | | ST易联众 | 7.67 | 70.77 | -0.78% | | 新炬网络 | 30.35 | 483.77 | -0.78% | | 浪潮软件 | 16.22 | -115.18 | -0.86% | | 恒实科技 | 9.76 | -2.92 | -0.91% | | 亚联发展 | 5.48 | 185.34 | -1.08% | | 拓尔思 | 19.73 | -75.74 | -1.10% | | 榕基软件 | 7.79 | -54.53 | -1.14% | | 铜牛信息 | 45.55 | -52.38 | -1.15% | | *ST云创 | 11.17 | -8.28 | -1.15% | | 国子软件 | 37.70 | 71.30 | -1.21% | | 润和软件 | 58.62 | 342.85 | -1.21% | | 元道通信 | 21.53 | 92.81 | -1.24% | | 绿盟科技 | 7.99 | -22.99 | -1.36% | | 豆神教育 | 7.14 | 85.83 | -1.38% | | *ST新元 | 6.87 | -4.03 | -1.58% | | *ST东通 | 2.18 | -2.66 | -1.80% | | 启明信息 | 21.69 | 499.67 | -1.86% | | 中科金财 | 31.07 | -116.33 | -1.86% | | *ST国华 | 13.49 | -11.57 | -2.25% | | *ST汇科 | 16.21 | -373.49 | -2.29% | | 托普云农 | 93.67 | 62.13 | -2.42% | | 高伟达 | 20.83 | 252.82 | -2.44% | | ST迪威迅 | 6.37 | 177.25 | -2.45% | | 路桥信息 | 43.96 | 1041.29 | -2.53% | | 久其软件 | 7.47 | -79.37 | -2.73% | | 理工能科 | 12.66 | 19.60 | -2.84% | | 中新赛克 | 30.98 | 54.96 | -3.01% | | 迪普科技 | 22.45 | 89.64 | -3.19% | | 世纪瑞尔 | 5.56 | 55.47 | -4.96% |
|