免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 好想你(002582)农副食品加工业
上涨家数:41下跌家数:17平均涨幅:+0.44%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST中基 | 4.69 | -11.40 | +4.92% | | ST朗源 | 5.88 | -139.09 | +3.34% | | 宏辉果蔬 | 9.47 | 426.03 | +2.93% | | 嘉华股份 | 14.48 | 20.97 | +1.97% | | 冠农股份 | 8.52 | 32.79 | +1.91% | | 中粮糖业 | 17.05 | 28.14 | +1.79% | | 金龙鱼 | 33.30 | 57.12 | +1.46% | | 邦基科技 | 24.97 | 46.45 | +1.42% | | 煌上煌 | 12.33 | 121.80 | +1.40% | | 乖宝宠物 | 100.30 | 57.79 | +1.36% | | 金字火腿 | 7.19 | 159.75 | +1.27% | | 海大集团 | 61.13 | 20.27 | +1.23% | | 晨光生物 | 13.54 | 31.27 | +1.12% | | 国联水产 | 3.72 | -3.23 | +1.09% | | 华康股份 | 18.87 | 21.68 | +1.02% | | 双汇发展 | 25.51 | 17.62 | +0.87% | | 播恩集团 | 12.76 | -52.15 | +0.79% | | 绝味食品 | 16.02 | 91.01 | +0.75% | | 正虹科技 | 7.56 | -42.25 | +0.67% | | 博闻科技 | 7.98 | 40.29 | +0.63% | | 西王食品 | 3.34 | -7.17 | +0.60% | | 金健米业 | 6.90 | 266.48 | +0.58% | | 好想你 | 10.48 | -84.45 | +0.58% | | 益客食品 | 11.31 | -25.65 | +0.53% | | 粤海饲料 | 7.62 | -157.58 | +0.53% | | 新希望 | 9.76 | 17.97 | +0.51% | | 大北农 | 4.23 | 24.68 | +0.48% | | 祖名股份 | 19.33 | -90.47 | +0.42% | | 天马科技 | 14.49 | 241.18 | +0.35% | | 苏垦农发 | 9.60 | 20.40 | +0.31% | | 天康生物 | 6.64 | 13.60 | +0.30% | | 路斯股份 | 21.59 | 30.07 | +0.28% | | 佩蒂股份 | 18.40 | 28.03 | +0.27% | | 海欣食品 | 4.50 | -56.22 | +0.22% | | 安井食品 | 74.03 | 18.17 | +0.20% | | 龙大美食 | 5.55 | -4383.59 | +0.18% | | 道道全 | 11.24 | 11.69 | +0.18% | | 广弘控股 | 6.27 | 29.39 | +0.16% | | 洽洽食品 | 22.96 | 19.32 | +0.09% | | 劲仔食品 | 12.44 | 21.57 | +0.08% | | 甘源食品 | 57.99 | 19.02 | +0.07% | | 京粮控股 | 6.62 | 240.35 | 0.00% | | 广农糖业 | 7.50 | 133.46 | 0.00% | | 保龄宝 | 10.74 | 30.35 | 0.00% | | 唐人神 | 4.81 | 23.70 | 0.00% | | 禾丰股份 | 8.51 | 12.74 | -0.12% | | 仙坛股份 | 6.31 | 17.40 | -0.16% | | 华统股份 | 11.28 | 33.85 | -0.18% | | 春雪食品 | 10.30 | 76.89 | -0.29% | | 红棉股份 | 3.40 | 12.28 | -0.29% | | 华资实业 | 7.71 | 165.37 | -0.39% | | 味知香 | 27.14 | 48.52 | -0.40% | | *ST佳沃 | 10.42 | -1.91 | -0.48% | | 得利斯 | 4.81 | -81.43 | -0.62% | | 金新农 | 4.35 | 72.31 | -0.68% | | 索宝蛋白 | 19.62 | 25.41 | -0.76% | | 中宠股份 | 57.50 | 38.51 | -0.83% | | 欧福蛋业 | 12.67 | 59.07 | -0.86% | | 紫燕食品 | 23.49 | 38.40 | -0.93% | | 福成股份 | 5.16 | 74.71 | -0.96% | | 惠发食品 | 10.62 | -86.18 | -1.48% | | 傲农生物 | 4.70 | 8.27 | -2.08% |
|