免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东材科技(601208)化学原料和化学制品制造业
上涨家数:242下跌家数:113平均涨幅:+1.04%更新时间：2025-10-27 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶瑞电材 | 17.76 | -367.24 | +18.16% | | 信德新材 | 45.15 | -508.14 | +12.31% | | 嘉亨家化 | 38.42 | -76.86 | +12.18% | | 聚胶股份 | 48.26 | 38.09 | +11.64% | | 世龙实业 | 16.92 | 94.20 | +10.01% | | 万润股份 | 13.97 | 51.74 | +10.00% | | 国泰集团 | 13.53 | 55.22 | +10.00% | | 汇得科技 | 34.32 | 37.15 | +10.00% | | 亚士创能 | 7.52 | -6.42 | +9.94% | | 联合化学 | 92.93 | 174.15 | +8.93% | | 东方铁塔 | 15.41 | 24.51 | +7.76% | | 永太科技 | 17.77 | -35.97 | +7.31% | | 佳先股份 | 21.70 | -3471.27 | +6.79% | | 万润新能 | 63.17 | -10.89 | +6.76% | | 钛能化学 | 5.79 | 42.39 | +6.63% | | 江化微 | 20.59 | 87.10 | +6.46% | | 司尔特 | 5.77 | 20.71 | +6.46% | | 百川股份 | 7.28 | 71.22 | +6.43% | | 回天新材 | 11.82 | 61.47 | +6.20% | | 彤程新材 | 44.08 | 47.61 | +5.91% | | 凯盛新材 | 25.19 | 88.67 | +5.57% | | 三孚新科 | 72.92 | -245.63 | +5.53% | | 泰禾股份 | 30.64 | 40.28 | +5.47% | | 飞凯材料 | 24.44 | 40.37 | +5.34% | | 利尔化学 | 12.78 | 22.01 | +5.27% | | 锦华新材 | 51.71 | -- | +5.21% | | *ST亚太 | 11.42 | -32.22 | +4.96% | | *ST金泰 | 6.57 | 117.32 | +4.62% | | 诺普信 | 11.51 | 17.00 | +4.35% | | 雅克科技 | 83.50 | 45.43 | +4.35% | | 海科新源 | 27.12 | -33.30 | +4.31% | | 天际股份 | 22.65 | -8.83 | +4.19% | | 格林达 | 29.48 | 46.10 | +4.13% | | 联化科技 | 12.14 | 35.36 | +4.12% | | 华融化学 | 11.06 | 59.24 | +3.95% | | 华恒生物 | 34.25 | 55.37 | +3.95% | | 兴欣新材 | 30.28 | 51.95 | +3.88% | | 石大胜华 | 56.74 | -169.33 | +3.73% | | 德美化工 | 8.77 | 47.32 | +3.54% | | 三房巷 | 2.34 | -14.79 | +3.54% | | ST宏达 | 3.59 | -46.26 | +3.46% | | 上海新阳 | 62.66 | 78.51 | +3.42% | | 万凯新材 | 20.90 | -41.76 | +3.41% | | 科德教育 | 18.16 | 44.10 | +3.36% | | 盐湖股份 | 23.98 | 21.06 | +3.27% | | 濮阳惠成 | 15.27 | 29.66 | +3.25% | | 长鸿高科 | 18.54 | -17837.68 | +3.17% | | 久日新材 | 25.77 | -154.39 | +3.16% | | 康鹏科技 | 8.54 | -163.06 | +3.14% | | 利民股份 | 18.75 | 26.15 | +3.14% | | 北化股份 | 19.55 | 245.28 | +3.06% | | 青松股份 | 7.13 | 48.95 | +3.03% | | 沃顿科技 | 13.26 | 27.88 | +3.03% | | 振华股份 | 18.56 | 24.90 | +3.00% | | 新瀚新材 | 51.80 | 137.86 | +2.98% | | 诚志股份 | 7.65 | 80.34 | +2.96% | | 利安隆 | 40.15 | 18.27 | +2.92% | | 丽臣实业 | 24.46 | 23.81 | +2.86% | | 中触媒 | 27.52 | 27.56 | +2.80% | | 高盟新材 | 11.06 | 34.21 | +2.79% | | 凌玮科技 | 33.46 | 25.44 | +2.76% | | 瑞联新材 | 51.77 | 27.87 | +2.72% | | 建业股份 | 26.19 | 19.48 | +2.71% | | 川金诺 | 21.30 | 15.82 | +2.60% | | 湖南海利 | 7.92 | 14.38 | +2.59% | | 蓝晓科技 | 57.14 | 34.43 | +2.57% | | 兴业股份 | 15.28 | 69.57 | +2.55% | | 藏格矿业 | 60.64 | 27.50 | +2.52% | | 亚钾国际 | 42.08 | 25.33 | +2.51% | | 肯特催化 | 42.00 | 40.90 | +2.41% | | 新金路 | 5.56 | -50.53 | +2.39% | | 中钢天源 | 11.21 | 39.04 | +2.37% | | 先达股份 | 9.62 | 39.82 | +2.34% | | 鼎龙股份 | 35.40 | 54.59 | +2.31% | | 川恒股份 | 29.38 | 15.68 | +2.30% | | 湖北宜化 | 13.67 | 37.40 | +2.24% | | 新洋丰 | 14.72 | 12.08 | +2.22% | | 扬帆新材 | 13.39 | -1885.59 | +2.21% | | 达威股份 | 20.21 | -77.30 | +2.17% | | 青岛金王 | 8.17 | 149.70 | +2.13% | | 强力新材 | 13.99 | -37.55 | +2.12% | | 多氟多 | 21.78 | -105.48 | +2.11% | | 宝丰能源 | 18.48 | 12.61 | +2.10% | | 万邦达 | 7.33 | 172.37 | +2.09% | | 圣泉集团 | 29.35 | 23.94 | +2.09% | | 云图控股 | 10.20 | 14.30 | +2.00% | | 常青科技 | 16.96 | 40.07 | +1.98% | | 西陇科学 | 8.76 | -91.13 | +1.98% | | 华谊集团 | 7.92 | 27.27 | +1.93% | | 惠柏新材 | 33.33 | 67.31 | +1.93% | | 新疆天业 | 4.77 | 124.28 | +1.92% | | 聚合顺 | 11.20 | 13.66 | +1.91% | | 天原股份 | 5.44 | -15.59 | +1.87% | | 光华股份 | 26.17 | 25.29 | +1.87% | | 国瓷材料 | 22.49 | 37.00 | +1.86% | | 昊帆生物 | 52.23 | 39.14 | +1.85% | | 贝斯美 | 9.94 | -244.05 | +1.84% | | 天洋新材 | 7.77 | -15.36 | +1.83% | | 百傲化学 | 28.91 | 74.93 | +1.83% | | 康达新材 | 14.55 | -31.88 | +1.82% | | 三棵树 | 45.40 | 50.36 | +1.82% | | 新安股份 | 10.12 | -1176.39 | +1.81% | | 华软科技 | 6.82 | -17.34 | +1.79% | | 永和股份 | 27.35 | 24.33 | +1.79% | | 东来技术 | 22.84 | 29.65 | +1.78% | | 三孚股份 | 18.61 | 92.02 | +1.75% | | 史丹利 | 9.62 | 11.34 | +1.69% | | 道明光学 | 10.88 | 33.07 | +1.68% | | 长华化学 | 33.88 | 64.17 | +1.68% | | 华尔泰 | 12.76 | 92.11 | +1.67% | | 远翔新材 | 40.47 | 38.17 | +1.66% | | 万华化学 | 62.46 | 17.62 | +1.64% | | 杭华股份 | 8.21 | 30.62 | +1.61% | | 华昌化工 | 6.40 | 75.09 | +1.59% | | 联盛化学 | 26.86 | 153.98 | +1.55% | | 新开源 | 16.52 | 29.12 | +1.54% | | 嘉澳环保 | 88.59 | -26.96 | +1.52% | | 雅化集团 | 18.15 | 71.96 | +1.51% | | 芭田股份 | 10.89 | 14.74 | +1.49% | | 中广核技 | 8.18 | -20.60 | +1.49% | | 新宙邦 | 47.49 | 35.16 | +1.47% | | 亚星化学 | 8.26 | -24.42 | +1.47% | | 泰和科技 | 28.35 | 49.31 | +1.47% | | 华宝股份 | 18.23 | -28.48 | +1.45% | | 云天化 | 28.18 | 9.78 | +1.44% | | 宇新股份 | 11.28 | 34.18 | +1.44% | | 中旗股份 | 6.37 | -19.83 | +1.43% | | 中欣氟材 | 25.26 | -52.37 | +1.36% | | 新亚强 | 15.82 | 54.48 | +1.35% | | 争光股份 | 31.66 | 41.04 | +1.34% | | 鲁西化工 | 13.10 | 15.39 | +1.31% | | 金煤科技 | 3.09 | -11.70 | +1.31% | | 醋化股份 | 12.52 | -44.92 | +1.29% | | 兴发集团 | 26.81 | 19.42 | +1.25% | | 金三江 | 11.60 | 44.14 | +1.22% | | 美瑞新材 | 15.72 | 78.69 | +1.16% | | 永悦科技 | 6.37 | -15.59 | +1.11% | | 金宏气体 | 20.38 | 79.63 | +1.09% | | 奥来德 | 29.11 | 283.19 | +1.08% | | 日科化学 | 7.54 | -296.73 | +1.07% | | 中研股份 | 41.43 | 175.09 | +1.05% | | 清水源 | 9.66 | -60.74 | +1.05% | | 海利尔 | 14.69 | 22.62 | +1.03% | | 博菲电气 | 33.39 | 129.54 | +1.00% | | 瑞丰高材 | 11.15 | 282.62 | +1.00% | | 绿亨科技 | 9.16 | 35.36 | +0.99% | | 龙蟠科技 | 15.78 | -21.69 | +0.96% | | 巨化股份 | 35.80 | 24.41 | +0.96% | | 金奥博 | 13.88 | 34.69 | +0.95% | | 风光股份 | 21.66 | -71.31 | +0.93% | | 拉芳家化 | 22.95 | 489.98 | +0.92% | | 江瀚新材 | 25.32 | 18.89 | +0.92% | | 联泓新科 | 19.85 | 91.89 | +0.92% | | 江山股份 | 23.39 | 25.69 | +0.91% | | 森泰股份 | 19.76 | 45.12 | +0.82% | | 博源化工 | 6.20 | 17.14 | +0.81% | | 贝泰妮 | 46.09 | 73.41 | +0.81% | | 上海家化 | 27.36 | -22.84 | +0.77% | | 中石科技 | 47.07 | 54.19 | +0.77% | | 同德化工 | 5.25 | -19.78 | +0.77% | | 垒知集团 | 5.27 | 86.16 | +0.76% | | 洪汇新材 | 13.23 | 45.06 | +0.76% | | 元利科技 | 23.92 | 24.00 | +0.76% | | 山东赫达 | 13.31 | 21.98 | +0.76% | | 晨光新材 | 13.33 | -857.34 | +0.76% | | 硅宝科技 | 20.58 | 26.25 | +0.73% | | 百合花 | 15.20 | 36.08 | +0.73% | | 七彩化学 | 13.87 | 72.12 | +0.73% | | 长联科技 | 58.00 | 105.02 | +0.71% | | 三美股份 | 56.53 | 24.84 | +0.69% | | 巍华新材 | 17.84 | 34.56 | +0.68% | | 赞宇科技 | 11.10 | 37.00 | +0.63% | | 万丰股份 | 19.22 | 50.91 | +0.63% | | 华业香料 | 29.16 | 74.92 | +0.62% | | 红墙股份 | 11.93 | 89.75 | +0.59% | | 皇马科技 | 17.16 | 23.73 | +0.59% | | 蓝丰生化 | 8.67 | -21.31 | +0.58% | | 建新股份 | 7.11 | 312.58 | +0.57% | | 湘潭电化 | 14.24 | 31.23 | +0.56% | | 苏博特 | 10.87 | 43.78 | +0.56% | | 昊华科技 | 29.15 | 32.28 | +0.55% | | 双乐股份 | 33.24 | 45.46 | +0.54% | | 吉华集团 | 5.54 | 50.88 | +0.54% | | 恒兴新材 | 16.86 | 108.94 | +0.54% | | 惠云钛业 | 9.37 | -395.10 | +0.54% | | 乐凯胶片 | 7.55 | -50.11 | +0.53% | | 晨化股份 | 11.36 | 34.88 | +0.53% | | 华润材料 | 7.65 | -21.78 | +0.53% | | 北元集团 | 3.98 | 67.72 | +0.51% | | 六国化工 | 6.02 | -20.47 | +0.50% | | 敷尔佳 | 24.90 | 27.41 | +0.48% | | 鼎龙科技 | 23.43 | 30.98 | +0.47% | | 红宝丽 | 8.56 | 126.22 | +0.47% | | 红太阳 | 6.47 | 53.02 | +0.47% | | 合盛硅业 | 47.76 | 154.55 | +0.46% | | 隆华新材 | 10.92 | 29.92 | +0.46% | | 集泰股份 | 6.63 | 488.64 | +0.45% | | 易普力 | 13.35 | 21.49 | +0.45% | | 东方材料 | 18.05 | 406.72 | +0.45% | | 恒光股份 | 24.99 | -311.52 | +0.44% | | 安诺其 | 4.55 | -154.06 | +0.44% | | 红四方 | 34.28 | 164.97 | +0.44% | | 四川美丰 | 6.87 | 33.85 | +0.44% | | 怡达股份 | 14.12 | -24.57 | +0.43% | | 光华科技 | 20.65 | -79.14 | +0.39% | | 金浦钛业 | 2.67 | -6.42 | +0.38% | | 嘉化能源 | 8.50 | 10.89 | +0.35% | | 宿迁联盛 | 8.62 | 130.02 | +0.35% | | 潞化科技 | 2.90 | -11.06 | +0.35% | | 珀莱雅 | 76.42 | 18.35 | +0.33% | | 凯立新材 | 43.02 | 52.53 | +0.33% | | 键邦股份 | 25.20 | 30.79 | +0.32% | | 丰元股份 | 14.14 | -7.55 | +0.28% | | 鲁北化工 | 7.57 | 20.77 | +0.26% | | 柳化股份 | 3.79 | 168.50 | +0.26% | | 夜光明 | 19.24 | 49.70 | +0.26% | | 保立佳 | 15.43 | -18.27 | +0.26% | | 福莱蒽特 | 27.57 | 128.16 | +0.25% | | 滨化股份 | 4.23 | 38.57 | +0.24% | | 亚邦股份 | 4.31 | -9.07 | +0.23% | | 星辉环材 | 22.83 | 60.51 | +0.22% | | 维远股份 | 14.30 | -53.62 | +0.21% | | 齐翔腾达 | 4.88 | -164.93 | +0.21% | | 善水科技 | 22.87 | 105.38 | +0.18% | | 宏柏新材 | 6.17 | -58.72 | +0.16% | | 龙星科技 | 6.29 | 24.75 | +0.16% | | 双环科技 | 6.54 | -101.18 | +0.15% | | 航锦科技 | 21.72 | -14.36 | +0.14% | | 扬农化工 | 65.35 | 21.28 | +0.14% | | 中草香料 | 21.80 | 82.58 | +0.14% | | 江盐集团 | 8.56 | 18.35 | +0.12% | | 澄星股份 | 8.75 | -36.19 | +0.11% | | 芭薇股份 | 17.62 | 41.29 | +0.11% | | 黑猫股份 | 9.90 | -206.07 | +0.10% | | 保利联合 | 10.60 | 163.89 | +0.09% | | 广信股份 | 11.70 | 14.85 | +0.09% | | 沧州大化 | 12.12 | 228.24 | +0.08% | | 美思德 | 12.74 | 58.44 | +0.08% | | 润本股份 | 26.50 | 35.12 | +0.08% | | 世名科技 | 13.32 | 420.09 | +0.08% | | 美邦科技 | 14.69 | -42.51 | +0.07% | | 广康生化 | 39.98 | 64.54 | +0.03% | | 安道麦A | 6.48 | -7.23 | 0.00% | | 大庆华科 | 18.72 | 153.24 | 0.00% | | 中化国际 | 4.15 | -3.99 | 0.00% | | 安纳达 | 11.28 | -31.94 | 0.00% | | 金正大 | 1.81 | -31.80 | 0.00% | | *ST辉丰 | 1.66 | -14.03 | 0.00% | | 雅本化学 | 7.26 | -32.63 | 0.00% | | 和邦生物 | 2.10 | -170.09 | 0.00% | | 浙农股份 | 9.14 | 11.78 | 0.00% | | 科隆股份 | 6.38 | -31.57 | 0.00% | | 锦鸡股份 | 8.10 | -652.23 | 0.00% | | 科思股份 | 13.39 | 50.46 | 0.00% | | 联科科技 | 22.61 | 16.18 | 0.00% | | 齐鲁华信 | 8.29 | 187.02 | 0.00% | | 瑞泰新材 | 20.62 | 258.63 | 0.00% | | 仁信新材 | 11.29 | 50.58 | 0.00% | | 高争民爆 | 37.78 | 64.08 | -0.03% | | 美邦股份 | 22.50 | 118.97 | -0.04% | | 亚香股份 | 40.39 | 34.94 | -0.05% | | 海阳科技 | 33.88 | 36.75 | -0.06% | | 镇洋发展 | 14.09 | 46.18 | -0.07% | | 迪尔化工 | 12.94 | 33.54 | -0.08% | | 润禾材料 | 37.16 | 54.95 | -0.11% | | 东方盛虹 | 9.11 | -27.02 | -0.11% | | 凯大催化 | 8.67 | 63.39 | -0.12% | | 英力特 | 8.66 | -6.38 | -0.12% | | 润丰股份 | 76.51 | 21.52 | -0.12% | | 永东股份 | 7.21 | 27.18 | -0.14% | | 万德股份 | 13.79 | 78.65 | -0.14% | | 新农股份 | 20.33 | 36.56 | -0.15% | | 蓝宇股份 | 32.70 | 46.70 | -0.15% | | 盟固利 | 25.36 | -152.58 | -0.16% | | 康普化学 | 18.32 | 54.89 | -0.16% | | 星华新材 | 28.04 | 31.79 | -0.18% | | 氯碱化工 | 11.09 | 14.83 | -0.18% | | 正丹股份 | 22.07 | 7.66 | -0.18% | | 三友化工 | 5.49 | 46.33 | -0.18% | | 君正集团 | 5.17 | 13.59 | -0.19% | | 中泰化学 | 4.72 | -15.14 | -0.21% | | 飞鹿股份 | 9.44 | -15.81 | -0.21% | | 华鲁恒升 | 24.79 | 16.21 | -0.24% | | 福瑞达 | 7.87 | 35.68 | -0.25% | | 赛分科技 | 19.59 | 80.99 | -0.25% | | 中盐化工 | 7.79 | 87.37 | -0.26% | | 万盛股份 | 10.82 | 117.07 | -0.28% | | 元力股份 | 16.49 | 24.51 | -0.30% | | 丸美生物 | 35.65 | 40.75 | -0.31% | | 江天化学 | 25.85 | 13.72 | -0.31% | | 富邦科技 | 9.37 | 31.91 | -0.32% | | 大洋生物 | 33.86 | 30.74 | -0.32% | | 雪峰科技 | 9.12 | 21.24 | -0.33% | | 东岳硅材 | 8.82 | -365.32 | -0.34% | | 中农联合 | 17.49 | -28.75 | -0.34% | | 晶华新材 | 31.62 | 142.93 | -0.35% | | 德联集团 | 5.50 | 55.78 | -0.36% | | 新化股份 | 29.52 | 24.99 | -0.37% | | 江苏索普 | 7.31 | 43.22 | -0.41% | | 本立科技 | 23.54 | 36.84 | -0.42% | | 松井股份 | 33.34 | 89.98 | -0.45% | | 硅烷科技 | 10.93 | -121.66 | -0.46% | | 浙江龙盛 | 10.32 | 16.33 | -0.48% | | 汉维科技 | 14.36 | 298.34 | -0.49% | | 金瑞矿业 | 12.24 | 58.50 | -0.49% | | 纳微科技 | 29.47 | 117.71 | -0.51% | | 兴化股份 | 3.77 | -15.37 | -0.53% | | *ST宁科 | 3.56 | -8.56 | -0.56% | | 壶化股份 | 25.70 | 29.68 | -0.58% | | 渝三峡A | 8.31 | 1028.14 | -0.60% | | 两面针 | 6.30 | 43.59 | -0.63% | | 华塑股份 | 2.61 | -23.18 | -0.76% | | 华邦健康 | 4.89 | -43.21 | -0.81% | | 闰土股份 | 7.30 | 31.73 | -0.82% | | 乐通股份 | 11.98 | -240.28 | -0.83% | | 雅运股份 | 21.42 | 71.53 | -0.83% | | 中粮科技 | 5.93 | 116.24 | -0.84% | | 键凯科技 | 91.50 | 231.74 | -0.88% | | 侨源股份 | 27.32 | 54.29 | -0.91% | | 泸天化 | 4.31 | -588.55 | -0.92% | | 瑞丰新材 | 53.11 | 20.31 | -0.95% | | 川发龙蟒 | 10.91 | 37.83 | -1.00% | | 阿科力 | 39.86 | -133.13 | -1.04% | | 金牛化工 | 6.62 | 84.89 | -1.05% | | 河化股份 | 7.52 | 34.22 | -1.05% | | 永冠新材 | 17.71 | 31.19 | -1.06% | | 红星发展 | 16.06 | 39.42 | -1.11% | | 名臣健康 | 18.09 | 175.84 | -1.15% | | 宝利国际 | 4.24 | 751.62 | -1.17% | | 水羊股份 | 22.51 | 68.88 | -1.19% | | 江南化工 | 6.50 | 21.37 | -1.22% | | 山东海化 | 5.59 | -9.46 | -1.24% | | 广信材料 | 26.57 | -119.05 | -1.30% | | 一诺威 | 15.17 | 20.42 | -1.30% | | 宝莫股份 | 5.86 | 54.89 | -1.35% | | 神剑股份 | 6.52 | 157.57 | -1.36% | | ST联创 | 5.03 | 97.57 | -1.37% | | 龙佰集团 | 19.20 | 25.00 | -1.39% | | 确成股份 | 19.71 | 14.66 | -1.45% | | 卫星化学 | 17.97 | 9.87 | -1.48% | | 中自科技 | 22.18 | -60.68 | -1.60% | | 阳谷华泰 | 15.92 | 42.45 | -1.61% | | 东材科技 | 18.40 | 82.24 | -1.66% | | 登康口腔 | 39.02 | 37.51 | -1.89% | | 呈和科技 | 36.78 | 25.67 | -1.89% | | 中毅达 | 11.29 | 293.69 | -1.91% | | 天奈科技 | 55.81 | 81.36 | -2.05% | | 建龙微纳 | 37.83 | 49.14 | -2.12% | | 麦加芯彩 | 49.80 | 22.77 | -2.16% | | 鼎际得 | 35.30 | -359.36 | -2.22% | | 渤海化学 | 3.97 | -6.53 | -2.22% | | 丰山集团 | 17.26 | 202.70 | -2.38% | | 和远气体 | 37.08 | 99.91 | -2.52% | | 凯龙股份 | 10.01 | 29.19 | -2.53% | | 颖泰生物 | 4.17 | -12.82 | -2.57% | | 星源材质 | 12.39 | 75.21 | -2.75% | | 海新能科 | 3.98 | -14.09 | -2.93% | | 长青股份 | 5.93 | -34.55 | -2.95% | | 富淼科技 | 21.44 | -275.14 | -2.99% | | 恒大高新 | 6.43 | -68.96 | -3.02% | | 国光股份 | 14.69 | 18.25 | -3.16% | | 奥克股份 | 8.22 | -97.81 | -3.29% | | 洁雅股份 | 34.43 | 73.56 | -3.72% | | 三维化学 | 8.44 | 18.34 | -3.76% | | 博苑股份 | 98.60 | 75.36 | -4.08% | | 苏利股份 | 18.88 | 56.50 | -4.50% | | 上纬新材 | 102.45 | 558.34 | -4.50% | | 华盛锂电 | 41.12 | -37.50 | -4.64% | | 仁智股份 | 8.76 | 185.07 | -4.68% | | C道生 | 24.63 | 77.16 | -6.67% | | 农心科技 | 24.05 | 37.57 | -7.21% |
|