免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 银禧科技(300221)橡胶和塑料制品业
上涨家数:35下跌家数:97平均涨幅:-1.04%更新时间：2025-10-23 13:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力合科创 | 9.93 | 42.53 | +9.97% | | 天普股份 | 97.40 | 422.62 | +5.66% | | 唯万密封 | 39.93 | 77.24 | +5.36% | | 三维股份 | 12.15 | -55.57 | +4.74% | | 海象新材 | 23.22 | 21.75 | +3.89% | | 中策橡胶 | 52.69 | 11.28 | +1.91% | | 朗博科技 | 36.41 | 109.75 | +1.73% | | 天振股份 | 25.37 | 121.44 | +1.64% | | 伟星新材 | 10.25 | 18.46 | +1.38% | | 利通科技 | 30.13 | 33.65 | +1.24% | | 风神股份 | 6.37 | 30.34 | +1.11% | | 紫江企业 | 7.54 | 12.33 | +1.07% | | 聚石化学 | 22.91 | -11.84 | +0.88% | | 和顺科技 | 45.32 | -64.97 | +0.71% | | 赛轮轮胎 | 14.43 | 12.68 | +0.70% | | 双象股份 | 18.60 | 8.97 | +0.65% | | 贵州轮胎 | 4.73 | 16.81 | +0.64% | | 永新股份 | 11.38 | 14.80 | +0.62% | | 双星新材 | 5.64 | -16.88 | +0.53% | | 通用股份 | 4.43 | 46.43 | +0.45% | | 海螺新材 | 6.25 | -22.45 | +0.32% | | 三角轮胎 | 14.17 | 12.79 | +0.28% | | 富岭股份 | 14.36 | 47.85 | +0.28% | | 三维装备 | 15.54 | 47.86 | +0.26% | | 瑞尔特 | 8.08 | 23.82 | +0.25% | | 华信新材 | 20.48 | 36.94 | +0.24% | | 南京聚隆 | 31.94 | 35.01 | +0.22% | | 德冠新材 | 22.98 | 39.09 | +0.22% | | 利安科技 | 53.71 | 45.65 | +0.19% | | 宏裕包材 | 32.58 | 241.19 | +0.15% | | 中仑新材 | 23.55 | 172.44 | +0.13% | | 盛帮股份 | 54.88 | 31.88 | +0.11% | | 爱丽家居 | 12.42 | 32.40 | +0.08% | | 玲珑轮胎 | 15.16 | 13.20 | +0.07% | | 同大股份 | 42.65 | 494.45 | +0.05% | | 三力士 | 4.40 | 97.68 | 0.00% | | 通达创智 | 24.63 | 29.28 | 0.00% | | 太力科技 | 39.02 | 55.36 | 0.00% | | 建霖家居 | 11.64 | 11.30 | -0.09% | | 双箭股份 | 6.84 | 32.09 | -0.15% | | 金富科技 | 11.91 | 24.28 | -0.17% | | 至正股份 | 65.58 | -104.01 | -0.36% | | 永利股份 | 5.24 | 17.93 | -0.38% | | 东宏股份 | 12.06 | 28.20 | -0.41% | | 福斯特 | 14.76 | 44.01 | -0.47% | | 森麒麟 | 18.77 | 10.92 | -0.48% | | 喜悦智行 | 11.87 | -71.69 | -0.50% | | 肯特股份 | 40.18 | 44.75 | -0.52% | | 美新科技 | 20.16 | 50.61 | -0.54% | | 天晟新材 | 7.05 | -21.58 | -0.56% | | S佳通 | 15.37 | 36.99 | -0.58% | | 明冠新材 | 13.79 | -21.62 | -0.65% | | 鹿山新材 | 21.31 | 1733.49 | -0.65% | | 公元股份 | 4.34 | 48.38 | -0.69% | | 派特尔 | 17.45 | 67.44 | -0.74% | | 宁波色母 | 18.84 | 30.02 | -0.79% | | *ST艾艾 | 14.78 | -639.72 | -0.81% | | 银禧科技 | 8.58 | 41.90 | -0.92% | | 方大新材 | 16.00 | 54.24 | -0.93% | | 杰美特 | 27.73 | -165.32 | -0.93% | | 顾地科技 | 4.25 | -7.96 | -0.93% | | 瑞华泰 | 14.81 | -48.58 | -0.94% | | 斯迪克 | 24.99 | 238.91 | -0.95% | | 赛伍技术 | 11.02 | -14.12 | -0.99% | | 普利特 | 13.02 | 70.85 | -0.99% | | 聚赛龙 | 47.67 | 50.00 | -1.00% | | 王子新材 | 15.60 | -92.31 | -1.02% | | 锦盛新材 | 14.60 | -68.42 | -1.02% | | 雄塑科技 | 7.71 | -33.43 | -1.03% | | 浙江众成 | 4.77 | 55.89 | -1.04% | | 松霖科技 | 27.43 | 37.31 | -1.08% | | 毅昌科技 | 7.70 | 51.80 | -1.16% | | 沧州明珠 | 4.19 | 46.26 | -1.18% | | 沃特股份 | 20.69 | 135.62 | -1.19% | | 鹏翎股份 | 4.96 | 91.96 | -1.20% | | 佛塑科技 | 7.38 | 58.40 | -1.20% | | 家联科技 | 18.62 | -52.39 | -1.22% | | 国风新材 | 6.43 | -84.71 | -1.23% | | 福莱新材 | 30.72 | 67.89 | -1.25% | | 中红医疗 | 13.39 | -50.41 | -1.25% | | 裕兴股份 | 6.28 | -6.25 | -1.26% | | 会通股份 | 11.96 | 32.31 | -1.32% | | 珠海中富 | 2.85 | -24.48 | -1.38% | | 太湖远大 | 26.33 | 29.05 | -1.39% | | 美联新材 | 9.83 | -468.66 | -1.40% | | 恩捷股份 | 39.55 | -40.71 | -1.54% | | 安利股份 | 17.12 | 19.05 | -1.61% | | 大东南 | 3.57 | 161.24 | -1.65% | | 丰茂股份 | 40.16 | 29.84 | -1.67% | | 华峰超纤 | 7.02 | 157.23 | -1.68% | | 宝丽迪 | 32.42 | 47.34 | -1.70% | | 海达股份 | 9.79 | 30.53 | -1.71% | | 祥源新材 | 28.00 | 85.38 | -1.72% | | 富恒新材 | 13.71 | 230.04 | -1.72% | | 青岛双星 | 5.71 | -9.61 | -1.72% | | ST纳川 | 2.23 | -6.66 | -1.76% | | 科强股份 | 13.25 | 37.37 | -1.78% | | 天龙股份 | 21.59 | 39.48 | -1.82% | | 能之光 | 26.56 | -- | -1.85% | | 润阳科技 | 39.73 | 193.76 | -1.85% | | 杭州高新 | 24.93 | -140.65 | -1.89% | | 肇民科技 | 43.48 | 78.13 | -1.94% | | 江苏博云 | 36.65 | 27.89 | -1.98% | | 长阳科技 | 19.95 | -104.17 | -2.01% | | 万朗磁塑 | 36.71 | 24.01 | -2.03% | | 国恩股份 | 49.50 | 17.96 | -2.14% | | 海优新材 | 41.51 | -6.30 | -2.17% | | 茶花股份 | 25.20 | -213.88 | -2.17% | | 中鼎股份 | 21.22 | 20.65 | -2.21% | | 震安科技 | 20.22 | -43.45 | -2.22% | | 通易航天 | 14.82 | -849.37 | -2.24% | | 时代新材 | 13.96 | 24.70 | -2.38% | | 英科医疗 | 39.66 | 16.34 | -2.58% | | 金发科技 | 19.11 | 48.91 | -2.65% | | 骏鼎达 | 79.29 | 32.68 | -2.71% | | 顺威股份 | 9.06 | 93.32 | -2.79% | | 奇德新材 | 45.48 | 286.86 | -2.82% | | 禾昌聚合 | 18.17 | 20.32 | -2.83% | | 三祥科技 | 18.90 | 22.34 | -2.98% | | 洁特生物 | 18.16 | 28.79 | -3.04% | | 唯科科技 | 87.90 | 43.15 | -3.18% | | 华密新材 | 28.05 | 126.73 | -3.31% | | 天铁科技 | 7.27 | -71.08 | -3.32% | | 春光科技 | 33.63 | 257.19 | -3.36% | | 沪江材料 | 19.23 | 100.38 | -3.42% | | 川环科技 | 36.70 | 39.21 | -3.57% | | 泛亚微透 | 76.01 | 62.36 | -3.78% | | 横河精密 | 49.98 | 268.38 | -4.00% | | 道恩股份 | 25.93 | 78.43 | -4.35% | | 朗迪集团 | 23.74 | 26.41 | -4.39% | | 纳尔股份 | 11.21 | 21.63 | -4.84% | | ST泉为 | 13.20 | -19.48 | -5.17% | | 科创新源 | 41.20 | 162.54 | -5.72% | | 新莱福 | 63.10 | 47.75 | -8.58% | | 中裕科技 | 23.63 | 25.94 | -12.38% |
|