免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海能达(002583)计算机、通信和其他电子设备制造业
上涨家数:345下跌家数:291平均涨幅:+0.53%更新时间：2025-08-19 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 格利尔 | 24.46 | 756.45 | +29.97% | | 翰博高新 | 19.32 | -15.28 | +20.00% | | 德科立 | 95.31 | 164.01 | +14.94% | | 影石创新 | 305.62 | 123.76 | +13.49% | | 联特科技 | 116.58 | 130.02 | +12.40% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 华正新材 | 43.21 | -78.63 | +10.01% | | 宸展光电 | 39.59 | 40.47 | +10.00% | | 剑桥科技 | 64.83 | 100.93 | +9.99% | | 共进股份 | 13.46 | -166.32 | +9.97% | | 天孚通信 | 121.40 | 67.30 | +9.28% | | 天承科技 | 105.00 | 172.97 | +8.50% | | 腾景科技 | 70.19 | 127.61 | +8.49% | | 赛微电子 | 25.31 | -119.03 | +8.35% | | 南极光 | 31.02 | 67.86 | +7.26% | | 福日电子 | 18.21 | -40.19 | +6.99% | | 思泉新材 | 182.19 | 243.95 | +6.85% | | 光库科技 | 103.57 | 361.79 | +6.77% | | 楚天龙 | 28.60 | 632.16 | +6.72% | | 新易盛 | 260.04 | 63.24 | +6.45% | | 倍益康 | 49.79 | 154.51 | +5.91% | | 崇达技术 | 15.68 | 66.69 | +5.87% | | 帝奥微 | 26.22 | -127.91 | +5.73% | | 炬光科技 | 121.00 | -57.02 | +5.60% | | 高凌信息 | 23.06 | -49.38 | +5.49% | | 兴图新科 | 26.20 | -30.75 | +5.43% | | 太辰光 | 126.98 | 81.22 | +5.33% | | 长芯博创 | 104.16 | 187.47 | +5.04% | | *ST东晶 | 10.69 | -36.41 | +5.01% | | *ST华微 | 9.45 | 54.31 | +5.00% | | *ST奥维 | 4.62 | -33.09 | +5.00% | | 中际旭创 | 272.99 | 52.80 | +5.00% | | 慧为智能 | 35.87 | 2480.65 | +4.88% | | 新北洋 | 8.43 | 85.00 | +4.72% | | 富信科技 | 51.14 | 105.15 | +4.64% | | 鸿富瀚 | 70.11 | 62.71 | +4.64% | | 臻镭科技 | 72.50 | 208.19 | +4.42% | | 瑞芯微 | 186.83 | 106.70 | +4.32% | | 紫光国微 | 84.30 | 72.21 | +4.28% | | 康冠科技 | 25.55 | 20.75 | +4.24% | | 胜宏科技 | 241.55 | 111.71 | +4.22% | | 海星股份 | 17.90 | 25.72 | +4.19% | | 江南新材 | 76.82 | 62.24 | +4.13% | | 神工股份 | 37.35 | 93.27 | +3.95% | | 华灿光电 | 8.55 | -23.08 | +3.89% | | 协创数据 | 98.46 | 48.77 | +3.86% | | 工业富联 | 46.16 | 34.47 | +3.82% | | 长飞光纤 | 57.48 | 56.60 | +3.81% | | 联建光电 | 5.48 | 726.52 | +3.79% | | 光迅科技 | 56.06 | 61.62 | +3.70% | | *ST高斯 | 8.89 | -11.45 | +3.61% | | 北矿科技 | 23.98 | 42.44 | +3.59% | | 四创电子 | 33.02 | -34.50 | +3.58% | | 海兰信 | 23.94 | 418.94 | +3.50% | | 九联科技 | 12.03 | -29.65 | +3.44% | | 高华科技 | 36.10 | 165.07 | +3.38% | | 威帝股份 | 4.61 | 1745.85 | +3.36% | | 领益智造 | 11.50 | 43.38 | +3.32% | | 远望谷 | 8.74 | -77.93 | +3.31% | | 恒玄科技 | 263.95 | 71.29 | +3.31% | | 飞荣达 | 35.74 | 96.49 | +3.29% | | 德邦科技 | 59.11 | 75.89 | +3.19% | | 铭普光磁 | 23.45 | -17.51 | +3.17% | | 鼎佳精密 | 54.41 | 64.57 | +3.17% | | 源杰科技 | 285.39 | -10443.58 | +3.03% | | *ST大立 | 11.02 | -17.75 | +2.99% | | 东田微 | 75.57 | 88.84 | +2.98% | | 深科技 | 20.42 | 32.27 | +2.92% | | 弘信电子 | 35.20 | 478.28 | +2.86% | | 华工科技 | 53.71 | 35.93 | +2.81% | | 国星光电 | 10.00 | 153.53 | +2.77% | | 诺瓦星云 | 161.44 | 26.05 | +2.72% | | 天地数码 | 20.98 | 31.23 | +2.69% | | *ST亿通 | 9.16 | -67.15 | +2.69% | | 菲菱科思 | 107.60 | 79.36 | +2.67% | | 华丰科技 | 64.51 | 8027.86 | +2.62% | | 宏微科技 | 30.31 | -553.55 | +2.61% | | 方正科技 | 7.62 | 125.76 | +2.56% | | 鑫汇科 | 31.17 | 85.39 | +2.53% | | 光峰科技 | 18.70 | -226.32 | +2.47% | | 恒铭达 | 40.54 | 21.00 | +2.45% | | 泓禧科技 | 20.28 | 120.95 | +2.42% | | 维信诺 | 10.13 | -5.88 | +2.32% | | 豪声电子 | 21.00 | 55.81 | +2.29% | | 海格通信 | 14.37 | -254.42 | +2.28% | | 通宇通讯 | 17.56 | 192.45 | +2.27% | | 沪电股份 | 57.23 | 38.84 | +2.27% | | 安达科技 | 6.00 | -6.20 | +2.21% | | ST路通 | 10.65 | -36.47 | +2.21% | | 崧盛股份 | 23.77 | -146.78 | +2.19% | | 芯导科技 | 72.50 | 76.64 | +2.11% | | 信科移动-U | 6.37 | -78.80 | +2.08% | | 锐捷网络 | 83.53 | 97.85 | +2.05% | | 雷神科技 | 34.85 | 139.95 | +2.05% | | *ST宇顺 | 26.39 | -997.85 | +2.05% | | 生益科技 | 45.60 | 57.99 | +2.04% | | 达华智能 | 4.05 | -453.18 | +2.02% | | 视声智能 | 28.37 | 38.01 | +2.01% | | 成电光信 | 40.17 | 93.03 | +2.01% | | 统联精密 | 41.20 | 105.29 | +2.01% | | 全志科技 | 44.38 | 175.07 | +1.95% | | 云里物里 | 33.70 | 153.33 | +1.91% | | 中国海防 | 37.18 | 103.46 | +1.89% | | 南京熊猫 | 14.06 | -72.10 | +1.88% | | 恒银科技 | 11.40 | 89.02 | +1.88% | | 朗鸿科技 | 15.37 | 36.60 | +1.86% | | 深康佳A | 5.57 | -4.98 | +1.83% | | 依顿电子 | 11.18 | 24.86 | +1.82% | | 迅安科技 | 24.69 | 30.12 | +1.81% | | 清越科技 | 10.20 | -59.24 | +1.80% | | 创维数字 | 12.50 | 95.18 | +1.79% | | 雷特科技 | 41.19 | 33.71 | +1.78% | | 阿莱德 | 35.09 | 81.45 | +1.77% | | 三未信安 | 43.40 | 275.58 | +1.76% | | 复旦微电 | 53.00 | 79.51 | +1.71% | | 欧菲光 | 12.52 | -2550.85 | +1.71% | | 敏芯股份 | 77.36 | -241.53 | +1.68% | | 汉桑科技 | 67.15 | 35.08 | +1.65% | | 路畅科技 | 25.40 | -39.58 | +1.64% | | 华测导航 | 37.21 | 44.16 | +1.64% | | 华映科技 | 5.00 | -13.27 | +1.63% | | 汇成股份 | 14.48 | 69.91 | +1.61% | | 精研科技 | 49.83 | 71.72 | +1.61% | | 欧陆通 | 253.01 | 94.63 | +1.61% | | 方邦股份 | 58.51 | -62.23 | +1.58% | | 星网锐捷 | 31.68 | 42.85 | +1.54% | | 安居宝 | 5.33 | -51.59 | +1.52% | | 广合科技 | 70.31 | 38.76 | +1.52% | | 景旺电子 | 58.89 | 47.21 | +1.50% | | 水晶光电 | 23.79 | 30.86 | +1.49% | | 恒为科技 | 30.42 | -359.82 | +1.47% | | 本川智能 | 49.85 | 143.33 | +1.44% | | 彩虹股份 | 6.43 | 17.96 | +1.42% | | 苏州科达 | 7.97 | -35.45 | +1.40% | | 仕佳光子 | 66.20 | 112.65 | +1.39% | | 道通科技 | 37.33 | 34.96 | +1.39% | | 锦富技术 | 5.88 | -29.56 | +1.38% | | 福晶科技 | 42.82 | 91.36 | +1.37% | | 聚飞光电 | 6.71 | 28.16 | +1.36% | | 翱捷科技-U | 93.20 | -56.50 | +1.35% | | 隆扬电子 | 52.80 | 157.40 | +1.34% | | 安集科技 | 151.13 | 42.63 | +1.33% | | 国科天成 | 50.46 | 51.70 | +1.33% | | 锐科激光 | 30.56 | 196.98 | +1.29% | | 中威电子 | 8.68 | -41.53 | +1.28% | | 达瑞电子 | 61.75 | 30.62 | +1.28% | | 好利科技 | 15.16 | 57.82 | +1.27% | | 七一二 | 23.24 | -56.29 | +1.26% | | 骏亚科技 | 15.42 | -40.89 | +1.25% | | 光格科技 | 31.15 | -29.68 | +1.23% | | 伟时电子 | 23.90 | 86.98 | +1.23% | | 华天科技 | 10.80 | 64.01 | +1.22% | | 英思特 | 91.64 | 53.48 | +1.19% | | 中光防雷 | 14.58 | 291.50 | +1.18% | | 振芯科技 | 25.44 | 441.77 | +1.15% | | 合力泰 | 2.64 | 10.34 | +1.15% | | 汇创达 | 33.54 | 62.26 | +1.15% | | 新相微 | 18.69 | 388.93 | +1.14% | | 科信技术 | 13.56 | -18.92 | +1.12% | | 天力锂能 | 29.02 | -8.14 | +1.11% | | 深南电路 | 148.18 | 49.66 | +1.11% | | 智明达 | 38.40 | 114.90 | +1.05% | | GQY视讯 | 6.78 | -43.40 | +1.04% | | 魅视科技 | 34.61 | 48.40 | +1.02% | | 美信科技 | 63.55 | 86.14 | +1.02% | | 睿创微纳 | 68.76 | 53.98 | +1.01% | | 电连技术 | 48.86 | 35.55 | +1.01% | | 中晶科技 | 36.96 | 167.43 | +1.01% | | 英飞特 | 15.04 | 447.95 | +1.01% | | 惠威科技 | 19.11 | 208.10 | +1.00% | | 数码视讯 | 6.11 | 344.98 | +0.99% | | 中船汉光 | 20.57 | 50.78 | +0.98% | | 同兴达 | 15.60 | -316.60 | +0.97% | | 沃格光电 | 31.20 | -49.44 | +0.97% | | 神思电子 | 22.88 | 160.42 | +0.97% | | 龙腾光电 | 4.18 | -73.81 | +0.97% | | 德赛西威 | 113.09 | 26.27 | +0.96% | | 威贸电子 | 30.62 | 53.40 | +0.96% | | 鼎通科技 | 121.18 | 95.61 | +0.94% | | 鹏鼎控股 | 52.89 | 30.13 | +0.94% | | 瑞斯康达 | 8.83 | -23.13 | +0.91% | | 协和电子 | 32.60 | 41.04 | +0.90% | | 得润电子 | 7.89 | -4.09 | +0.90% | | 澜起科技 | 92.55 | 61.85 | +0.89% | | 移为通信 | 13.57 | 68.63 | +0.89% | | 邦彦技术 | 21.60 | -33.17 | +0.89% | | 春秋电子 | 13.74 | 25.44 | +0.88% | | 朝阳科技 | 33.54 | 36.16 | +0.87% | | 瀛通通讯 | 16.30 | 752.07 | +0.87% | | 芯海科技 | 40.81 | -35.99 | +0.87% | | 欣天科技 | 15.31 | -216.13 | +0.86% | | 生益电子 | 56.84 | 93.49 | +0.85% | | 思创医惠 | 3.60 | -8.88 | +0.84% | | 旭光电子 | 16.96 | 131.11 | +0.83% | | 上海瀚讯 | 26.86 | -167.63 | +0.83% | | 兆驰股份 | 4.89 | 14.54 | +0.82% | | 则成电子 | 34.62 | 178.19 | +0.82% | | 通达电气 | 13.69 | 147.78 | +0.81% | | 嘉元科技 | 23.76 | -60.80 | +0.81% | | 天禄科技 | 25.23 | 101.46 | +0.80% | | 联创电子 | 11.54 | -25.44 | +0.79% | | 雅葆轩 | 27.45 | 40.17 | +0.77% | | 国光电器 | 17.07 | 37.47 | +0.77% | | 和辉光电-U | 2.66 | -15.41 | +0.76% | | 颀中科技 | 12.21 | 54.57 | +0.74% | | 信濠光电 | 23.42 | -10.67 | +0.73% | | 星星科技 | 4.25 | -16.07 | +0.71% | | 世运电路 | 36.95 | 35.69 | +0.68% | | 视源股份 | 38.87 | 28.34 | +0.67% | | 隆利科技 | 24.06 | 47.06 | +0.67% | | 兆易创新 | 126.54 | 74.20 | +0.67% | | 三旺通信 | 27.14 | 118.23 | +0.67% | | 实益达 | 9.10 | -247.08 | +0.66% | | 大华股份 | 18.31 | 20.07 | +0.66% | | 闻泰科技 | 38.21 | -17.52 | +0.66% | | 瑞丰光电 | 6.12 | 81.53 | +0.66% | | 万集科技 | 28.39 | -16.90 | +0.64% | | 徕木股份 | 9.74 | 61.92 | +0.62% | | 佳禾智能 | 19.71 | 176.71 | +0.61% | | 晶方科技 | 31.50 | 76.41 | +0.61% | | 珂玛科技 | 57.26 | 71.81 | +0.60% | | 明阳电路 | 17.16 | 408.45 | +0.59% | | 日海智能 | 12.18 | -29.50 | +0.58% | | *ST波导 | 3.48 | 672.10 | +0.58% | | 盟升电子 | 40.10 | -25.42 | +0.58% | | 鸿泉物联 | 31.47 | 116.20 | +0.58% | | 深华发A | 14.06 | 106.80 | +0.57% | | 弘元绿能 | 21.13 | -5.48 | +0.57% | | 奋达科技 | 7.06 | 109.64 | +0.57% | | 宏达电子 | 37.11 | 59.76 | +0.57% | | 亿道信息 | 53.32 | 183.83 | +0.57% | | 鸿利智汇 | 7.12 | 79.58 | +0.56% | | 索菱股份 | 5.46 | 91.43 | +0.55% | | 莱宝高科 | 11.23 | 23.87 | +0.54% | | 万隆光电 | 20.61 | -9.79 | +0.54% | | 鸿合科技 | 26.34 | 30.75 | +0.53% | | 优博讯 | 20.82 | -51.17 | +0.53% | | 中瓷电子 | 57.17 | 44.50 | +0.53% | | 超声电子 | 13.91 | 31.08 | +0.51% | | 雷曼光电 | 7.98 | -36.53 | +0.50% | | 泰晶科技 | 16.02 | 94.84 | +0.50% | | 华润微 | 48.14 | 78.66 | +0.50% | | 信维通信 | 26.15 | 40.76 | +0.50% | | 英集芯 | 20.17 | 61.89 | +0.50% | | 奥瑞德 | 4.11 | -69.38 | +0.49% | | 兴森科技 | 16.65 | -132.40 | +0.48% | | 雄帝科技 | 31.24 | 278.43 | +0.48% | | 美格智能 | 52.52 | 78.47 | +0.48% | | 四川长虹 | 10.66 | 56.35 | +0.47% | | 菱电电控 | 68.31 | 107.94 | +0.47% | | 广哈通信 | 23.94 | 71.10 | +0.46% | | 大富科技 | 13.15 | -21.48 | +0.46% | | 光弘科技 | 29.09 | 88.70 | +0.45% | | 华安鑫创 | 36.02 | -32.56 | +0.45% | | 联合光电 | 20.48 | 343.49 | +0.44% | | 钧崴电子 | 39.19 | 88.46 | +0.44% | | 惠伦晶体 | 11.67 | -16.84 | +0.43% | | ST长方 | 2.37 | -31.51 | +0.42% | | 意华股份 | 43.06 | 81.83 | +0.42% | | 长光华芯 | 77.30 | -155.22 | +0.42% | | 艾比森 | 12.20 | 54.69 | +0.41% | | 骏成科技 | 32.61 | 33.55 | +0.40% | | 冠捷科技 | 2.57 | -25.75 | +0.39% | | 协鑫集成 | 2.58 | -98.00 | +0.39% | | 盛路通信 | 7.83 | -9.45 | +0.38% | | 格科微 | 16.12 | 399.59 | +0.37% | | 亿联网络 | 35.28 | 16.92 | +0.37% | | 智动力 | 10.93 | -19.93 | +0.37% | | 世嘉科技 | 13.78 | 42.48 | +0.36% | | 中海达 | 11.35 | 3450.46 | +0.35% | | 富吉瑞 | 28.56 | -341.10 | +0.35% | | 帝科股份 | 45.84 | 29.69 | +0.35% | | ST英飞拓 | 2.87 | -9.65 | +0.35% | | 海能实业 | 14.85 | 52.83 | +0.34% | | 移远通信 | 88.23 | 27.16 | +0.33% | | 环旭电子 | 18.34 | 26.74 | +0.33% | | 金百泽 | 27.70 | 95.93 | +0.33% | | 华锋股份 | 12.38 | 32.98 | +0.32% | | 瑞德智能 | 31.53 | 76.67 | +0.32% | | 振华科技 | 50.62 | 30.27 | +0.32% | | 金溢科技 | 28.58 | 70.70 | +0.32% | | 深天马A | 9.58 | -86.75 | +0.31% | | 显盈科技 | 38.91 | 305.26 | +0.31% | | 新劲刚 | 22.86 | 95.47 | +0.31% | | ST长园 | 3.35 | -4.07 | +0.30% | | 苏州固锝 | 10.35 | 81.34 | +0.29% | | 士兰微 | 27.82 | 120.65 | +0.29% | | 亚世光电 | 20.96 | 255.01 | +0.29% | | 共达电声 | 14.09 | 56.80 | +0.28% | | 灿瑞科技 | 35.45 | -66.09 | +0.28% | | 当升科技 | 43.32 | 49.95 | +0.28% | | 天键股份 | 40.60 | 37.90 | +0.27% | | 创益通 | 33.31 | 201.03 | +0.27% | | 中科三环 | 15.14 | 143.42 | +0.26% | | 东方通信 | 11.47 | -355.25 | +0.26% | | 航天机电 | 7.86 | -325.56 | +0.26% | | 美迪凯 | 12.29 | -53.02 | +0.24% | | 洲明科技 | 8.20 | 66.26 | +0.24% | | 天和磁材 | 54.11 | 101.87 | +0.24% | | 炬芯科技 | 54.80 | 68.81 | +0.24% | | 北京君正 | 71.89 | 98.31 | +0.24% | | 天奥电子 | 16.94 | 107.42 | +0.24% | | 九号公司-WD | 63.99 | 26.61 | +0.22% | | 唯特偶 | 32.11 | 44.25 | +0.22% | | 卓翼科技 | 9.38 | -26.08 | +0.21% | | 强达电路 | 95.99 | 64.04 | +0.21% | | 东尼电子 | 19.35 | 471.61 | +0.21% | | 长江通信 | 26.94 | 48.21 | +0.19% | | 佳讯飞鸿 | 10.85 | 117.59 | +0.18% | | 信音电子 | 21.74 | 55.89 | +0.18% | | 天邑股份 | 16.48 | -65.64 | +0.18% | | 康强电子 | 17.31 | 71.93 | +0.17% | | 睿能科技 | 17.33 | 112.47 | +0.17% | | 中来股份 | 6.27 | -8.36 | +0.16% | | 海能达 | 12.59 | -6.44 | +0.16% | | 凯盛科技 | 12.72 | 79.98 | +0.16% | | 长信科技 | 6.44 | 41.56 | +0.16% | | 奥士康 | 38.87 | 37.76 | +0.15% | | 三安光电 | 13.17 | 189.89 | +0.15% | | 中船特气 | 40.50 | 71.74 | +0.15% | | 武汉凡谷 | 13.70 | 160.54 | +0.15% | | 威胜信息 | 35.43 | 26.24 | +0.14% | | 蓝箭电子 | 22.01 | 327.53 | +0.14% | | 狄耐克 | 14.96 | -227.75 | +0.13% | | 同方股份 | 7.93 | 2199.06 | +0.13% | | 华阳集团 | 31.90 | 25.20 | +0.13% | | 博硕科技 | 40.05 | 33.23 | +0.12% | | 汉邦高科 | 8.21 | -43.76 | +0.12% | | 极米科技 | 116.49 | 48.40 | +0.12% | | 科瑞思 | 44.80 | 196.68 | +0.11% | | 歌尔股份 | 28.34 | 35.92 | +0.11% | | 同为股份 | 19.27 | 20.21 | +0.10% | | 神宇股份 | 41.03 | 177.75 | +0.10% | | 贝仕达克 | 20.62 | 130.77 | +0.10% | | 久之洋 | 41.83 | 362.12 | +0.10% | | 航宇微 | 14.31 | -33.22 | +0.07% | | 派瑞股份 | 15.86 | 78.48 | +0.06% | | 中远通 | 18.87 | -54.60 | +0.05% | | 燕东微 | 20.85 | -72.11 | +0.05% | | 中英科技 | 43.60 | 137.72 | +0.05% | | 朗科科技 | 25.65 | -59.19 | +0.04% | | 艾为电子 | 79.15 | 57.68 | +0.04% | | 广和通 | 29.82 | 38.18 | +0.03% | | 鸿日达 | 49.05 | -419.88 | +0.02% | | 普冉股份 | 73.69 | 41.81 | +0.01% | | 华塑控股 | 3.43 | -274.45 | 0.00% | | 辉煌科技 | 11.96 | 15.71 | 0.00% | | 银河电子 | 5.41 | -7.17 | 0.00% | | 奥拓电子 | 6.76 | -172.49 | 0.00% | | 天华新能 | 21.04 | 50.10 | 0.00% | | 朗科智能 | 12.64 | 73.14 | 0.00% | | 华脉科技 | 16.76 | 297.11 | 0.00% | | 璞泰来 | 18.51 | 32.08 | 0.00% | | 力芯微 | 44.28 | 71.88 | 0.00% | | 中微半导 | 30.26 | 85.06 | 0.00% | | 金禄电子 | 27.88 | 50.91 | 0.00% | | 光大同创 | 43.75 | 174.11 | 0.00% | | 安凯微 | 13.51 | -52.87 | 0.00% | | 华虹公司 | -- | -- | -- | | 陕西华达 | -- | -- | -- | | 信通电子 | 47.81 | 51.75 | -0.02% | | 盛景微 | 41.38 | 141.86 | -0.02% | | 东信和平 | 34.86 | 104.81 | -0.03% | | 传音控股 | 82.57 | 21.34 | -0.04% | | 星网宇达 | 22.14 | -20.24 | -0.05% | | 捷荣技术 | 19.09 | -14.05 | -0.05% | | 金运激光 | 17.54 | 1508.93 | -0.06% | | 萤石网络 | 34.80 | 52.23 | -0.06% | | 聚辰股份 | 78.53 | 36.66 | -0.06% | | 北斗星通 | 30.61 | -49.89 | -0.07% | | 奥比中光-UW | 80.49 | 637.33 | -0.07% | | 纬达光电 | 26.07 | 126.19 | -0.08% | | 慧智微-U | 12.87 | -16.99 | -0.08% | | 烽火通信 | 25.57 | 42.28 | -0.08% | | 华勤技术 | 86.68 | 27.84 | -0.08% | | 青鸟消防 | 10.43 | 26.41 | -0.10% | | 多伦科技 | 10.05 | 1709.03 | -0.10% | | 光韵达 | 9.56 | -156.05 | -0.10% | | 大唐电信 | 9.10 | 414.47 | -0.11% | | 航天发展 | 8.65 | -8.24 | -0.12% | | 立昂微 | 25.66 | -60.74 | -0.12% | | 捷捷微电 | 32.96 | 55.65 | -0.12% | | 鸿远电子 | 56.65 | 92.51 | -0.12% | | 和而泰 | 31.61 | 56.22 | -0.13% | | 震有科技 | 30.26 | 259.28 | -0.13% | | 中国卫星 | 29.54 | 1389.41 | -0.14% | | 华塑科技 | 56.45 | 93.22 | -0.14% | | 海信视像 | 21.14 | 11.82 | -0.14% | | 壹连科技 | 86.67 | 34.00 | -0.15% | | 利亚德 | 6.62 | -19.64 | -0.15% | | 顺络电子 | 31.39 | 26.64 | -0.16% | | 恒烁股份 | 42.85 | -23.03 | -0.16% | | 芯联集成-U | 5.46 | -58.33 | -0.18% | | 格林精密 | 15.56 | 191.73 | -0.19% | | 福蓉科技 | 10.05 | 85.62 | -0.20% | | 安路科技 | 30.06 | -57.41 | -0.20% | | *ST天微 | 23.72 | -114.02 | -0.21% | | 传艺科技 | 18.97 | -114.66 | -0.21% | | 凯旺科技 | 37.75 | -28.90 | -0.21% | | 安洁科技 | 14.15 | 49.72 | -0.21% | | 达利凯普 | 18.17 | 53.45 | -0.22% | | 聚和材料 | 52.25 | 29.28 | -0.23% | | 英力股份 | 17.39 | 327.36 | -0.23% | | 熵基科技 | 30.31 | 38.32 | -0.23% | | 豪威集团 | 128.11 | 42.55 | -0.23% | | 辰奕智能 | 38.28 | 75.53 | -0.23% | | 高德红外 | 12.73 | -146.14 | -0.24% | | 科翔股份 | 12.44 | -16.75 | -0.24% | | 有研硅 | 12.40 | 74.21 | -0.24% | | 翔腾新材 | 32.44 | 344.99 | -0.25% | | 银河磁体 | 31.67 | 69.83 | -0.25% | | 京东方A | 3.94 | 24.76 | -0.25% | | 新恒汇 | 86.20 | 111.75 | -0.25% | | 湖南裕能 | 34.75 | 49.96 | -0.26% | | 海光信息 | 152.21 | 155.23 | -0.26% | | 紫光股份 | 26.39 | 50.07 | -0.26% | | 思特威-W | 101.75 | 71.71 | -0.28% | | 漫步者 | 13.88 | 27.91 | -0.29% | | 国盾量子 | 297.10 | -1506.26 | -0.30% | | 胜利精密 | 3.24 | -13.68 | -0.31% | | 锴威特 | 38.08 | -29.83 | -0.31% | | 美芯晟 | 44.36 | -99.69 | -0.31% | | 大为股份 | 18.94 | -94.62 | -0.32% | | 经纬辉开 | 9.32 | 1924.15 | -0.32% | | 天和防务 | 15.47 | -56.08 | -0.32% | | 扬杰科技 | 58.30 | 28.93 | -0.32% | | 圣邦股份 | 76.18 | 93.09 | -0.33% | | 风华高科 | 14.84 | 52.18 | -0.34% | | 贝隆精密 | 44.51 | 85.22 | -0.34% | | 艾华集团 | 17.37 | 29.70 | -0.34% | | 晶合集成 | 22.87 | 77.89 | -0.35% | | 中京电子 | 14.22 | -270.99 | -0.35% | | 汉朔科技 | 59.49 | 36.36 | -0.35% | | 科安达 | 13.71 | 36.03 | -0.36% | | 海康威视 | 29.91 | 21.97 | -0.37% | | 五方光电 | 15.83 | 88.91 | -0.38% | | 大恒科技 | 13.03 | -305.90 | -0.38% | | 上海贝岭 | 35.74 | 63.82 | -0.39% | | 逸豪新材 | 34.81 | -152.55 | -0.40% | | 昀冢科技 | 29.77 | -18.20 | -0.40% | | 安联锐视 | 39.62 | 41.19 | -0.40% | | 世华科技 | 37.02 | 29.86 | -0.40% | | 三利谱 | 27.05 | 70.23 | -0.41% | | 雷电微力 | 53.76 | 42.05 | -0.41% | | 芯瑞达 | 21.83 | 37.67 | -0.41% | | 京泉华 | 16.91 | 96.73 | -0.41% | | 中科磁业 | 72.38 | 345.89 | -0.41% | | 大港股份 | 14.45 | 348.99 | -0.41% | | 澄天伟业 | 60.15 | 400.10 | -0.41% | | ST新亚 | 4.81 | -10.82 | -0.41% | | 欧莱新材 | 18.87 | 184.85 | -0.42% | | 天山电子 | 25.69 | 31.51 | -0.43% | | 中科曙光 | 74.18 | 52.19 | -0.43% | | 激智科技 | 20.38 | 26.91 | -0.44% | | 成都华微 | 34.53 | 257.42 | -0.46% | | 沃尔核材 | 25.13 | 34.65 | -0.48% | | 宏昌电子 | 8.28 | 207.82 | -0.48% | | 智迪科技 | 43.32 | 28.16 | -0.48% | | 长电科技 | 36.72 | 39.16 | -0.49% | | 中润光学 | 36.70 | 61.35 | -0.49% | | 博敏电子 | 11.84 | -31.79 | -0.50% | | 豪恩汽电 | 76.50 | 69.21 | -0.55% | | 中一科技 | 30.94 | -193.82 | -0.55% | | 天箭科技 | 39.98 | 186.94 | -0.55% | | 唯捷创芯 | 34.51 | -407.08 | -0.55% | | 苏大维格 | 23.52 | -107.01 | -0.59% | | 卡莱特 | 51.20 | 332.87 | -0.60% | | 佰维存储 | 67.17 | -89.05 | -0.61% | | 卓胜微 | 79.70 | 270.82 | -0.61% | | 汇顶科技 | 78.85 | 57.23 | -0.62% | | 龙芯中科 | 132.40 | -75.65 | -0.62% | | 博实结 | 85.68 | 42.19 | -0.63% | | 宝明科技 | 64.49 | -138.59 | -0.63% | | 天赐材料 | 20.35 | 75.04 | -0.63% | | 同宇新材 | 213.47 | 60.23 | -0.64% | | 伟测科技 | 67.52 | 65.11 | -0.65% | | 四会富仕 | 34.99 | 40.64 | -0.65% | | 振邦智能 | 34.83 | 26.06 | -0.66% | | TCL科技 | 4.53 | 38.32 | -0.66% | | 沪硅产业 | 19.56 | -54.76 | -0.66% | | 合众思壮 | 10.49 | -41.69 | -0.66% | | 天马新材 | 38.81 | 124.01 | -0.67% | | 安克创新 | 147.20 | 34.32 | -0.67% | | 法拉电子 | 117.21 | 24.24 | -0.67% | | 国民技术 | 26.53 | -85.04 | -0.67% | | 中航成飞 | 85.29 | -186.48 | -0.68% | | 晓程科技 | 18.94 | 109.68 | -0.68% | | 天津普林 | 24.72 | 249.04 | -0.68% | | 深纺织A | 11.60 | 65.68 | -0.68% | | 国光电气 | 87.15 | 463.65 | -0.70% | | 纳思达 | 24.23 | 62.00 | -0.70% | | 森霸传感 | 11.24 | 92.31 | -0.71% | | 振华风光 | 60.97 | 60.26 | -0.72% | | 正帆科技 | 38.68 | 21.06 | -0.72% | | 满坤科技 | 42.63 | 48.27 | -0.72% | | 澳弘电子 | 30.40 | 29.58 | -0.75% | | 恒宝股份 | 30.27 | 231.23 | -0.75% | | 立讯精密 | 39.29 | 20.44 | -0.76% | | 上声电子 | 28.43 | 22.69 | -0.77% | | 容大感光 | 39.47 | 119.78 | -0.78% | | 灿勤科技 | 27.93 | 169.58 | -0.78% | | 银河微电 | 26.63 | 56.59 | -0.78% | | 可川科技 | 31.55 | 105.60 | -0.79% | | 莱特光电 | 27.70 | 60.36 | -0.79% | | 航天智装 | 18.84 | 202.93 | -0.79% | | 宝鼎科技 | 16.25 | 34.43 | -0.79% | | 中颖电子 | 27.46 | 79.10 | -0.79% | | 超频三 | 7.44 | -8.75 | -0.80% | | 智微智能 | 59.29 | 87.75 | -0.80% | | 新洁能 | 34.40 | 32.27 | -0.81% | | 万祥科技 | 16.96 | -534.78 | -0.82% | | 映翰通 | 50.84 | 27.63 | -0.82% | | 江波龙 | 90.75 | -1021.61 | -0.82% | | 三环集团 | 43.53 | 36.43 | -0.82% | | 绿联科技 | 68.23 | 55.46 | -0.83% | | 星宸科技 | 63.25 | 103.99 | -0.83% | | 麦捷科技 | 13.05 | 34.38 | -0.84% | | 珠城科技 | 52.85 | 37.71 | -0.84% | | 维海德 | 33.90 | 33.35 | -0.85% | | 火炬电子 | 37.40 | 78.39 | -0.85% | | 龙迅股份 | 71.08 | 66.78 | -0.86% | | 南亚新材 | 64.60 | 184.46 | -0.87% | | 中芯国际 | 91.50 | 168.11 | -0.88% | | 民德电子 | 28.09 | -59.60 | -0.88% | | 天岳先进 | 68.42 | 207.86 | -0.88% | | 东土科技 | 22.43 | 177.12 | -0.88% | | 天迈科技 | 43.61 | -73.87 | -0.89% | | 广钢气体 | 11.10 | 63.76 | -0.89% | | 国科微 | 96.36 | 194.72 | -0.89% | | 新疆众和 | 7.65 | 9.88 | -0.91% | | 雷柏科技 | 21.78 | 200.31 | -0.91% | | 中光学 | 27.18 | -16.58 | -0.91% | | 经纬恒润-W | 104.97 | -26.31 | -0.92% | | 华岭股份 | 28.01 | -252.29 | -0.92% | | 乾照光电 | 13.84 | 98.33 | -0.93% | | 万马科技 | 49.99 | 149.41 | -0.93% | | 华力创通 | 21.23 | -87.03 | -0.93% | | 华海诚科 | 92.30 | 215.89 | -0.93% | | 瑞可达 | 77.10 | 75.80 | -0.94% | | 力鼎光电 | 31.88 | 66.16 | -0.99% | | 台基股份 | 46.35 | 177.89 | -1.00% | | 康希通信 | 13.68 | -70.59 | -1.01% | | 德明利 | 92.15 | 243.19 | -1.03% | | 维峰电子 | 49.17 | 58.27 | -1.05% | | 南大光电 | 34.79 | 84.54 | -1.05% | | 德福科技 | 39.39 | -187.87 | -1.06% | | 长盈精密 | 25.20 | 53.72 | -1.06% | | 国博电子 | 62.33 | 88.16 | -1.06% | | 莱尔科技 | 32.55 | 127.30 | -1.06% | | 清溢光电 | 32.51 | 58.76 | -1.10% | | 司南导航 | 44.10 | -97.66 | -1.10% | | 安培龙 | 103.80 | 113.19 | -1.11% | | 中兴通讯 | 37.88 | 22.27 | -1.12% | | 联创光电 | 64.30 | 115.58 | -1.12% | | 蓝思科技 | 25.48 | 35.97 | -1.13% | | 利扬芯片 | 22.72 | -66.32 | -1.13% | | 中巨芯-U | 8.66 | 10248.24 | -1.14% | | 斯达半导 | 97.85 | 52.21 | -1.14% | | 新光光电 | 44.51 | -59.12 | -1.15% | | 洁美科技 | 27.35 | 65.70 | -1.16% | | 大豪科技 | 17.00 | 28.69 | -1.16% | | 振华新材 | 15.22 | -15.85 | -1.17% | | 航天电器 | 50.90 | 137.86 | -1.18% | | 恒宇信通 | 78.90 | 188.42 | -1.19% | | 日久光电 | 17.30 | 60.78 | -1.20% | | 纳睿雷达 | 46.13 | 148.62 | -1.20% | | 动力源 | 7.38 | -11.09 | -1.20% | | 南芯科技 | 46.68 | 73.64 | -1.21% | | 东山精密 | 53.99 | 78.97 | -1.21% | | 中航光电 | 41.24 | 26.93 | -1.22% | | 雷科防务 | 6.36 | -20.86 | -1.24% | | 铜峰电子 | 7.94 | 50.70 | -1.24% | | 博通集成 | 38.51 | -613.11 | -1.26% | | 长盈通 | 50.97 | 316.81 | -1.26% | | 天通股份 | 9.32 | 124.48 | -1.27% | | 通富微电 | 29.17 | 65.05 | -1.29% | | 理工导航 | 49.38 | 1599.79 | -1.30% | | 金安国纪 | 13.48 | 120.79 | -1.32% | | 中国长城 | 17.90 | -41.59 | -1.32% | | ST帕瓦 | 10.91 | -2.56 | -1.36% | | 有方科技 | 72.80 | 114.42 | -1.37% | | 威尔高 | 61.46 | 144.41 | -1.43% | | 国力股份 | 66.94 | 168.48 | -1.43% | | 菲沃泰 | 20.41 | 148.33 | -1.45% | | 国睿科技 | 28.74 | 60.54 | -1.47% | | 四川九洲 | 17.88 | 101.72 | -1.49% | | 宇瞳光学 | 26.62 | 51.83 | -1.52% | | 杉杉股份 | 11.67 | -100.69 | -1.52% | | 浪潮信息 | 60.14 | 36.11 | -1.52% | | 奥尼电子 | 35.36 | -38.59 | -1.53% | | 晨曦航空 | 23.07 | -474.66 | -1.58% | | 兴瑞科技 | 19.83 | 30.11 | -1.59% | | 北方导航 | 16.66 | 273.40 | -1.59% | | 裕太微-U | 101.04 | -38.81 | -1.61% | | 盈趣科技 | 18.80 | 53.63 | -1.62% | | 甘化科工 | 11.21 | 349.83 | -1.67% | | 和林微纳 | 47.63 | 311.06 | -1.69% | | 航天南湖 | 39.33 | -2417.97 | -1.70% | | 江海股份 | 30.01 | 38.11 | -1.74% | | 电科芯片 | 14.14 | 270.90 | -1.74% | | 华特气体 | 60.41 | 39.48 | -1.77% | | 奥迪威 | 33.20 | 51.90 | -1.78% | | 江丰电子 | 77.41 | 41.23 | -1.78% | | 杰华特 | 34.49 | -30.36 | -1.79% | | 朗特智能 | 45.84 | 45.98 | -1.82% | | 龙磁科技 | 65.04 | 71.39 | -1.83% | | 杰普特 | 131.00 | 87.42 | -1.84% | | 龙旗科技 | 43.22 | 38.48 | -1.88% | | 一博科技 | 43.79 | 140.36 | -2.04% | | 东微半导 | 69.35 | 194.24 | -2.17% | | 路维光电 | 44.44 | 43.19 | -2.24% | | *ST天喻 | 5.16 | -5.43 | -2.27% | | 甬矽电子 | 35.25 | 114.25 | -2.27% | | 科思科技 | 91.58 | -52.69 | -2.33% | | 永贵电器 | 19.68 | 70.06 | -2.33% | | 慧翰股份 | 113.67 | 64.01 | -2.34% | | 秋田微 | 34.67 | 48.37 | -2.34% | | 气派科技 | 26.03 | -23.15 | -2.40% | | 八亿时空 | 37.70 | 62.25 | -2.41% | | 聚灿光电 | 9.06 | 44.12 | -2.48% | | 迅捷兴 | 26.74 | -640.46 | -2.55% | | 矩子科技 | 22.33 | 96.84 | -2.62% | | 四方光电 | 61.50 | 49.22 | -2.66% | | *ST精伦 | 3.25 | -37.72 | -2.69% | | 中富电路 | 49.27 | 257.17 | -2.72% | | 苏州天脉 | 154.56 | 97.52 | -2.75% | | 兴福电子 | 33.06 | 70.44 | -2.85% | | 捷邦科技 | 107.30 | -304.72 | -2.90% | | 奕东电子 | 45.85 | -165.02 | -3.05% | | 致尚科技 | 92.01 | 154.71 | -3.05% | | 易德龙 | 39.20 | 32.29 | -3.14% | | 艾森股份 | 49.24 | 129.42 | -3.15% | | 上海合晶 | 26.43 | 144.49 | -3.26% | | 铜冠铜箔 | 32.28 | -215.99 | -3.32% | | 凯华材料 | 32.80 | 124.65 | -3.76% | | 茂硕电源 | 10.20 | 64.81 | -3.77% | | 龙图光罩 | 55.40 | 87.62 | -3.79% | | 景嘉微 | 86.47 | -216.81 | -3.94% | | 远航精密 | 40.57 | 56.48 | -4.14% | | 铂科新材 | 72.95 | 55.82 | -4.27% | | 可立克 | 17.68 | 31.62 | -4.33% | | 东芯股份 | 99.20 | -241.21 | -4.61% | | 硕贝德 | 27.16 | -300.26 | -4.67% | | 奥海科技 | 50.83 | 30.05 | -4.71% | | 烽火电子 | 15.05 | -87.45 | -4.99% | | 泰凌微 | 51.57 | 90.27 | -5.03% | | 冠石科技 | 60.18 | -125.33 | -5.14% | | 弘景光电 | 112.74 | 59.39 | -5.18% | | 芯动联科 | 82.49 | 123.27 | -5.18% | | 胜蓝股份 | 49.00 | 72.16 | -5.77% | | 淳中科技 | 117.58 | 366.05 | -7.19% |
|