免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西陇科学(002584)化学原料和化学制品制造业
上涨家数:190下跌家数:166平均涨幅:+0.44%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海新阳 | 60.10 | 90.55 | +13.10% | | 上纬新材 | 87.61 | 477.47 | +10.79% | | 红四方 | 39.16 | 188.45 | +10.00% | | 建业股份 | 26.52 | 21.56 | +10.00% | | 红宝丽 | 10.03 | 163.64 | +9.98% | | 东材科技 | 19.40 | 86.84 | +9.98% | | 兴化股份 | 4.11 | -16.75 | +9.89% | | 利安隆 | 36.26 | 19.50 | +7.95% | | 百傲化学 | 25.45 | 60.50 | +7.38% | | 海阳科技 | 42.25 | 45.83 | +6.88% | | 飞凯材料 | 24.07 | 44.53 | +6.60% | | 阳谷华泰 | 15.13 | 39.14 | +6.32% | | 国光股份 | 16.15 | 19.81 | +6.18% | | 润丰股份 | 77.62 | 26.45 | +6.04% | | 嘉亨家化 | 26.54 | -53.10 | +6.03% | | 拉芳家化 | 25.14 | 213.84 | +5.63% | | 万凯新材 | 17.32 | -30.02 | +5.61% | | 七彩化学 | 16.41 | 60.46 | +5.06% | | 晶瑞电材 | 12.06 | -123.26 | +4.87% | | 博苑股份 | 62.69 | 44.11 | +4.69% | | 联化科技 | 12.13 | 35.33 | +4.12% | | 鼎龙股份 | 31.95 | 49.16 | +3.97% | | 强力新材 | 14.98 | -40.17 | +3.96% | | 名臣健康 | 16.30 | 296.75 | +3.76% | | 国瓷材料 | 21.96 | 36.13 | +3.58% | | 清水源 | 9.55 | -60.03 | +3.58% | | 江化微 | 19.68 | 84.51 | +3.58% | | 一诺威 | 16.26 | 21.88 | +3.57% | | 恒兴新材 | 17.58 | 113.59 | +3.47% | | 肯特催化 | 43.04 | 41.92 | +3.44% | | 江天化学 | 29.92 | 15.83 | +3.35% | | 上海家化 | 26.32 | -21.97 | +3.34% | | 沧州大化 | 13.38 | 355.71 | +3.32% | | 乐通股份 | 11.87 | -136.23 | +3.31% | | 善水科技 | 26.44 | 121.83 | +3.28% | | 鼎际得 | 32.85 | -334.42 | +3.27% | | 新宙邦 | 45.87 | 33.96 | +3.15% | | 晶华新材 | 25.55 | 115.51 | +3.02% | | 安诺其 | 5.54 | -187.58 | +2.97% | | 振华股份 | 18.38 | 24.66 | +2.97% | | 高盟新材 | 10.75 | 36.40 | +2.87% | | 聚合顺 | 12.49 | 15.23 | +2.80% | | 华软科技 | 6.31 | -17.94 | +2.77% | | 新瀚新材 | 52.12 | 147.14 | +2.64% | | 奥来德 | 23.65 | 230.07 | +2.56% | | 圣泉集团 | 32.29 | 26.34 | +2.51% | | 天际股份 | 10.10 | -3.94 | +2.43% | | 金宏气体 | 19.04 | 74.39 | +2.37% | | 格林达 | 29.04 | 44.59 | +2.36% | | 雅克科技 | 60.68 | 32.60 | +2.34% | | 彤程新材 | 36.90 | 41.50 | +2.33% | | 永太科技 | 15.13 | -28.73 | +2.30% | | 苏博特 | 11.16 | 48.00 | +2.29% | | 科德教育 | 24.13 | 58.60 | +2.25% | | 佳先股份 | 23.31 | 495.45 | +2.24% | | 万润股份 | 13.73 | 50.86 | +2.23% | | 联科科技 | 26.67 | 17.98 | +2.22% | | 红墙股份 | 12.36 | 92.98 | +2.15% | | 藏格矿业 | 50.69 | 25.82 | +2.14% | | 富淼科技 | 22.67 | -213.48 | +2.12% | | 三棵树 | 48.70 | 64.42 | +2.08% | | 新开源 | 18.81 | 33.16 | +2.06% | | 润本股份 | 30.28 | 39.82 | +2.06% | | 金牛化工 | 6.97 | 88.75 | +2.05% | | 华融化学 | 10.98 | 58.98 | +2.04% | | 常青科技 | 18.02 | 37.76 | +1.98% | | 元利科技 | 19.11 | 20.06 | +1.92% | | 北化股份 | 17.62 | 785.00 | +1.91% | | 远翔新材 | 40.08 | 44.51 | +1.86% | | 天奈科技 | 49.69 | 71.53 | +1.82% | | 回天新材 | 10.74 | 55.86 | +1.80% | | 广康生化 | 42.59 | 75.51 | +1.77% | | 丰山集团 | 15.55 | 182.55 | +1.70% | | 沃顿科技 | 11.99 | 25.21 | +1.70% | | 凯盛新材 | 22.42 | 104.25 | +1.68% | | 键凯科技 | 90.88 | 202.15 | +1.66% | | 长联科技 | 62.36 | 84.01 | +1.65% | | 麦加芯彩 | 52.94 | 23.15 | +1.63% | | 金浦钛业 | 3.12 | -7.50 | +1.63% | | 润禾材料 | 39.02 | 62.48 | +1.61% | | 华恒生物 | 35.94 | 58.36 | +1.58% | | 凌玮科技 | 35.26 | 27.54 | +1.56% | | 盐湖股份 | 19.69 | 21.38 | +1.44% | | 雅本化学 | 7.79 | -35.01 | +1.43% | | 夜光明 | 20.58 | 53.16 | +1.43% | | 双乐股份 | 38.16 | 38.66 | +1.41% | | 三维化学 | 9.03 | 19.62 | +1.35% | | 久日新材 | 28.90 | -93.31 | +1.33% | | 华鲁恒升 | 26.75 | 17.49 | +1.33% | | 新金路 | 5.36 | -96.33 | +1.32% | | 正丹股份 | 24.65 | 8.56 | +1.32% | | 联合化学 | 87.20 | 156.43 | +1.31% | | 嘉澳环保 | 71.03 | -14.73 | +1.28% | | 瑞丰新材 | 61.07 | 23.36 | +1.28% | | 万盛股份 | 10.49 | 113.50 | +1.25% | | 洁雅股份 | 30.80 | 221.86 | +1.25% | | 三孚新科 | 68.99 | -232.40 | +1.16% | | 凯大催化 | 8.88 | 64.92 | +1.14% | | 江南化工 | 6.33 | 18.79 | +1.12% | | 迪尔化工 | 14.02 | 36.34 | +1.08% | | 百合花 | 15.04 | 34.56 | +1.08% | | 川发龙蟒 | 11.53 | 45.57 | +1.05% | | 和邦生物 | 1.94 | -157.13 | +1.04% | | 神剑股份 | 6.90 | 171.10 | +1.02% | | 海利尔 | 14.99 | 26.05 | +1.01% | | 巨化股份 | 36.20 | 39.76 | +1.00% | | 光华科技 | 20.55 | -52.07 | +0.98% | | 高争民爆 | 42.42 | 72.40 | +0.98% | | 青松股份 | 6.33 | 52.24 | +0.96% | | 卫星化学 | 20.07 | 10.00 | +0.96% | | 北元集团 | 4.26 | 55.94 | +0.95% | | 渝三峡A | 8.56 | 1059.07 | +0.94% | | 达威股份 | 20.59 | -78.75 | +0.93% | | 氯碱化工 | 10.97 | 14.67 | +0.92% | | 华谊集团 | 8.91 | 20.61 | +0.91% | | 中广核技 | 7.91 | -20.66 | +0.89% | | 扬帆新材 | 14.75 | -2077.10 | +0.89% | | 长鸿高科 | 15.10 | 734.85 | +0.87% | | 海新能科 | 3.66 | -9.70 | +0.83% | | 东方盛虹 | 9.81 | -29.45 | +0.82% | | 中粮科技 | 6.22 | 162.88 | +0.81% | | 和远气体 | 26.21 | 70.43 | +0.81% | | 黑猫股份 | 11.24 | -584.65 | +0.81% | | 齐翔腾达 | 5.11 | -172.70 | +0.79% | | 天洋新材 | 7.70 | -15.10 | +0.79% | | 键邦股份 | 24.46 | 29.89 | +0.74% | | 万丰股份 | 16.55 | 51.49 | +0.73% | | 美邦科技 | 15.26 | -44.16 | +0.73% | | 聚胶股份 | 43.49 | 34.32 | +0.72% | | 赛分科技 | 19.75 | 81.65 | +0.71% | | 扬农化工 | 74.18 | 24.16 | +0.69% | | 滨化股份 | 4.51 | 32.46 | +0.67% | | 江苏索普 | 7.71 | 45.59 | +0.65% | | 宝丰能源 | 17.20 | 14.41 | +0.64% | | 保利联合 | 11.40 | 121.77 | +0.62% | | 永和股份 | 29.80 | 34.19 | +0.61% | | 道明光学 | 9.94 | 32.61 | +0.61% | | 芭薇股份 | 18.71 | 45.28 | +0.59% | | 金正大 | 1.73 | -30.39 | +0.58% | | 星辉环材 | 24.24 | 50.19 | +0.58% | | 新安股份 | 10.50 | -1220.57 | +0.57% | | 芭田股份 | 10.86 | 19.93 | +0.56% | | 司尔特 | 5.50 | 17.24 | +0.55% | | 浙江龙盛 | 10.53 | 16.66 | +0.48% | | 汉维科技 | 14.85 | 114.59 | +0.47% | | 利民股份 | 20.14 | 27.89 | +0.45% | | 康达新材 | 13.66 | -29.93 | +0.44% | | 华邦健康 | 4.87 | -43.03 | +0.41% | | 史丹利 | 9.81 | 12.25 | +0.41% | | 醋化股份 | 12.51 | -30.63 | +0.40% | | 湖南海利 | 7.57 | 13.75 | +0.40% | | 江瀚新材 | 25.46 | 17.46 | +0.39% | | 新化股份 | 29.15 | 25.27 | +0.38% | | 盟固利 | 21.71 | -101.52 | +0.37% | | 山东赫达 | 14.22 | 23.48 | +0.35% | | 山东海化 | 5.86 | -11.84 | +0.34% | | 长青股份 | 6.21 | -41.55 | +0.32% | | 博源化工 | 6.43 | 17.78 | +0.31% | | 蓝晓科技 | 51.50 | 31.59 | +0.29% | | 长华化学 | 24.52 | 46.44 | +0.29% | | 合盛硅业 | 53.10 | 42.64 | +0.28% | | 新洋丰 | 14.83 | 12.17 | +0.27% | | 诚志股份 | 8.00 | 155.34 | +0.25% | | 日科化学 | 8.04 | -151.43 | +0.25% | | 渤海化学 | 4.26 | -7.00 | +0.24% | | 硅宝科技 | 21.62 | 29.31 | +0.23% | | 川恒股份 | 26.25 | 14.01 | +0.23% | | 雅化集团 | 13.83 | 54.83 | +0.22% | | 东岳硅材 | 9.83 | 349.63 | +0.20% | | 凯龙股份 | 10.10 | 26.55 | +0.20% | | 东方材料 | 16.25 | 228.62 | +0.18% | | 六国化工 | 5.70 | -19.38 | +0.18% | | 君正集团 | 5.70 | 15.52 | +0.18% | | 两面针 | 5.81 | 46.85 | +0.17% | | 利尔化学 | 12.38 | 30.91 | +0.16% | | 三美股份 | 59.24 | 26.03 | +0.15% | | 洪汇新材 | 13.86 | 37.80 | +0.14% | | 永东股份 | 7.09 | 24.34 | +0.14% | | 华润材料 | 7.87 | -22.49 | +0.13% | | 万华化学 | 68.13 | 19.42 | +0.12% | | 呈和科技 | 33.90 | 23.66 | +0.09% | | 中钢天源 | 11.46 | 39.91 | +0.09% | | 仁信新材 | 11.99 | 43.26 | +0.08% | | 金瑞矿业 | 12.38 | 74.07 | +0.08% | | 侨源股份 | 26.95 | 56.11 | +0.07% | | 易普力 | 13.67 | 22.81 | +0.07% | | 维远股份 | 14.30 | -53.62 | +0.07% | | 红星发展 | 15.76 | 37.34 | +0.06% | | 云天化 | 27.20 | 9.44 | +0.04% | | 博菲电气 | 33.88 | 131.45 | +0.03% | | 湖北宜化 | 13.95 | 44.64 | 0.00% | | 安道麦A | 6.85 | -7.64 | 0.00% | | 中盐化工 | 8.12 | 91.08 | 0.00% | | 江山股份 | 25.15 | 27.62 | 0.00% | | 三友化工 | 6.13 | 31.47 | 0.00% | | 中核钛白 | 5.07 | 34.01 | 0.00% | | 多氟多 | 13.18 | -49.24 | 0.00% | | 德联集团 | 5.13 | 54.13 | 0.00% | | 星源材质 | 12.24 | 73.95 | 0.00% | | 万德股份 | 14.12 | 49.04 | 0.00% | | 惠云钛业 | 10.12 | 1115.04 | 0.00% | | 镇洋发展 | -- | -- | -- | | 福莱蒽特 | 27.10 | 175.07 | -0.04% | | 万润新能 | 46.15 | -6.49 | -0.09% | | 云图控股 | 11.09 | 15.85 | -0.09% | | 赞宇科技 | 11.00 | 36.66 | -0.09% | | 绿亨科技 | 10.01 | 38.65 | -0.10% | | 雅运股份 | 18.91 | 60.82 | -0.11% | | 风光股份 | 18.84 | -46.10 | -0.11% | | 贝泰妮 | 46.91 | 56.05 | -0.11% | | 河化股份 | 7.20 | 32.24 | -0.14% | | 川金诺 | 20.65 | 19.78 | -0.15% | | 德美化工 | 6.59 | 46.76 | -0.15% | | 联泓新科 | 19.74 | 103.65 | -0.15% | | 美思德 | 12.93 | 59.31 | -0.15% | | 龙星科技 | 6.45 | 22.63 | -0.15% | | 泰禾股份 | 30.35 | 39.90 | -0.16% | | 本立科技 | 23.03 | 38.61 | -0.17% | | 天原股份 | 5.08 | -14.56 | -0.20% | | 康鹏科技 | 8.91 | -170.13 | -0.22% | | 昊华科技 | 30.08 | 36.22 | -0.23% | | 晨化股份 | 12.28 | 27.21 | -0.24% | | ST宁科 | 3.93 | -9.45 | -0.25% | | 乐凯胶片 | 7.50 | -58.29 | -0.27% | | 怡达股份 | 14.66 | -36.58 | -0.27% | | 先达股份 | 9.63 | 39.86 | -0.31% | | 富邦科技 | 9.58 | 32.63 | -0.31% | | 濮阳惠成 | 14.91 | 29.07 | -0.33% | | 西陇科学 | 8.85 | -92.07 | -0.34% | | 英力特 | 8.79 | -6.49 | -0.34% | | 蓝宇股份 | 34.82 | 40.81 | -0.34% | | 凯立新材 | 39.72 | 48.50 | -0.35% | | 江盐集团 | 8.44 | 16.03 | -0.35% | | 恒光股份 | 24.21 | -63.74 | -0.37% | | 建新股份 | 8.00 | 351.70 | -0.37% | | 中石科技 | 36.28 | 46.61 | -0.38% | | 汇得科技 | 23.02 | 25.16 | -0.39% | | 华塑股份 | 2.50 | -22.20 | -0.40% | | 中欣氟材 | 26.54 | -55.02 | -0.41% | | 康普化学 | 19.13 | 57.31 | -0.42% | | 石大胜华 | 37.10 | -110.72 | -0.43% | | 中化国际 | 4.62 | -5.63 | -0.43% | | 世名科技 | 13.57 | 427.98 | -0.44% | | 昊帆生物 | 55.94 | 43.46 | -0.46% | | 杭华股份 | 8.45 | 28.26 | -0.47% | | 金奥博 | 14.53 | 36.32 | -0.48% | | 争光股份 | 30.95 | 41.20 | -0.48% | | 万邦达 | 6.14 | 144.39 | -0.49% | | 鲁西化工 | 14.12 | 16.59 | -0.49% | | 三房巷 | 1.99 | -12.58 | -0.50% | | 东方铁塔 | 9.84 | 20.32 | -0.51% | | 新农股份 | 18.82 | 36.61 | -0.53% | | 瑞联新材 | 44.72 | 24.07 | -0.53% | | 浙农股份 | 9.15 | 12.51 | -0.54% | | 宿迁联盛 | 8.85 | 102.36 | -0.56% | | 中触媒 | 28.86 | 28.91 | -0.59% | | 湘潭电化 | 13.31 | 26.70 | -0.60% | | 华尔泰 | 11.58 | 83.59 | -0.60% | | 飞鹿股份 | 9.73 | -16.30 | -0.61% | | 雪峰科技 | 9.63 | 20.27 | -0.62% | | 安纳达 | 10.93 | -39.02 | -0.64% | | 科隆股份 | 6.14 | -31.02 | -0.65% | | 星华新材 | 22.85 | 24.03 | -0.65% | | 嘉化能源 | 8.59 | 11.01 | -0.69% | | 颖泰生物 | 4.29 | -10.67 | -0.69% | | 龙佰集团 | 18.46 | 24.04 | -0.70% | | 宝利国际 | 4.23 | 692.85 | -0.70% | | 华昌化工 | 6.74 | 79.08 | -0.74% | | 中毅达 | 13.40 | 348.58 | -0.74% | | 中旗股份 | 6.53 | -33.95 | -0.76% | | 金三江 | 11.65 | 49.26 | -0.77% | | 巍华新材 | 17.99 | 38.79 | -0.77% | | 丽臣实业 | 18.61 | 23.23 | -0.80% | | 大洋生物 | 32.14 | 32.60 | -0.80% | | 瑞泰新材 | 18.52 | 232.29 | -0.80% | | 亚钾国际 | 32.79 | 24.17 | -0.82% | | 晨光新材 | 13.13 | -844.48 | -0.83% | | 柳化股份 | 3.56 | 158.27 | -0.84% | | 中农联合 | 17.18 | -25.27 | -0.87% | | 新疆天业 | 4.51 | 34.35 | -0.88% | | 泸天化 | 4.47 | -610.40 | -0.89% | | 亚星化学 | 7.71 | -27.69 | -0.90% | | ST联创 | 5.41 | 124.95 | -0.92% | | 元力股份 | 16.96 | 24.23 | -0.93% | | 鼎龙科技 | 22.25 | 33.36 | -0.93% | | 同德化工 | 5.25 | -19.78 | -0.94% | | 诺普信 | 12.30 | 18.17 | -0.97% | | 四川美丰 | 7.15 | 35.23 | -0.97% | | 永悦科技 | 6.86 | -15.48 | -1.01% | | 珀莱雅 | 84.12 | 20.20 | -1.05% | | 隆华新材 | 11.24 | 30.79 | -1.06% | | 双环科技 | 6.51 | -100.72 | -1.06% | | 闰土股份 | 7.43 | 32.12 | -1.07% | | 永冠新材 | 15.73 | 24.03 | -1.07% | | 澄星股份 | 6.44 | -26.08 | -1.08% | | 森泰股份 | 18.94 | 40.34 | -1.15% | | 确成股份 | 20.26 | 15.18 | -1.17% | | 亚士创能 | 5.88 | -7.41 | -1.18% | | 华宝股份 | 19.25 | -30.07 | -1.18% | | 龙蟠科技 | 14.20 | -19.51 | -1.18% | | 美瑞新材 | 16.68 | 83.50 | -1.18% | | 壶化股份 | 25.19 | 33.65 | -1.25% | | 兴欣新材 | 25.99 | 44.59 | -1.29% | | 奥克股份 | 7.62 | -90.67 | -1.30% | | 红太阳 | 6.79 | 22.19 | -1.31% | | 三孚股份 | 14.38 | 89.47 | -1.37% | | 中泰化学 | 4.91 | -13.70 | -1.41% | | 兴发集团 | 27.31 | 19.78 | -1.41% | | 宏柏新材 | 6.29 | -58.22 | -1.41% | | 水羊股份 | 22.74 | 69.58 | -1.43% | | 宝莫股份 | 5.28 | 51.04 | -1.49% | | 宇新股份 | 11.82 | 35.82 | -1.50% | | 华业香料 | 31.09 | 79.26 | -1.52% | | 联盛化学 | 26.50 | 151.92 | -1.56% | | 广信股份 | 11.93 | 15.14 | -1.57% | | 东来技术 | 24.45 | 34.24 | -1.57% | | 国泰集团 | 12.51 | 46.95 | -1.57% | | 金煤科技 | 3.10 | -11.74 | -1.59% | | 中自科技 | 23.89 | -86.51 | -1.61% | | 敷尔佳 | 26.56 | 25.10 | -1.63% | | 阳煤化工 | 2.41 | -7.31 | -1.63% | | 中草香料 | 24.08 | 68.70 | -1.63% | | 蓝丰生化 | 5.15 | -7.92 | -1.72% | | 苏利股份 | 18.85 | 56.41 | -1.72% | | 保立佳 | 14.25 | -16.88 | -1.72% | | *ST金泰 | 5.55 | 77.81 | -1.77% | | *ST辉丰 | 1.63 | -13.78 | -1.81% | | 丸美生物 | 40.19 | 45.94 | -1.83% | | 亚邦股份 | 4.28 | -9.08 | -1.83% | | 垒知集团 | 5.30 | 86.65 | -1.85% | | 吉华集团 | 5.28 | 48.49 | -1.86% | | 惠柏新材 | 31.78 | 64.18 | -1.88% | | 贝斯美 | 10.92 | -268.11 | -1.89% | | 农心科技 | 20.40 | 32.33 | -1.92% | | 丰元股份 | 12.66 | -8.59 | -1.94% | | 青岛金王 | 8.58 | 171.16 | -1.94% | | 福瑞达 | 8.07 | 36.58 | -1.94% | | 百川股份 | 6.85 | 35.37 | -2.00% | | 航锦科技 | 26.37 | -17.43 | -2.01% | | 建龙微纳 | 33.39 | 48.75 | -2.08% | | 鲁北化工 | 7.85 | 16.84 | -2.12% | | 硅烷科技 | 11.97 | 280.72 | -2.13% | | 瑞丰高材 | 10.76 | 266.77 | -2.18% | | 仁智股份 | 6.75 | 148.83 | -2.32% | | 科思股份 | 14.75 | 34.01 | -2.32% | | 世龙实业 | 9.22 | 35.88 | -2.33% | | 亚香股份 | 46.86 | 40.53 | -2.42% | | ST宏达 | 3.21 | -34.18 | -2.43% | | 信德新材 | 36.55 | -411.35 | -2.46% | | 大庆华科 | 18.10 | 148.16 | -2.58% | | 恒大高新 | 5.91 | -63.38 | -2.64% | | 兴业股份 | 17.09 | 118.61 | -2.68% | | 松井股份 | 43.20 | 86.51 | -2.77% | | 广信材料 | 27.06 | -150.99 | -3.01% | | 泰和科技 | 22.96 | 40.87 | -3.08% | | 纳微科技 | 28.03 | 118.93 | -3.14% | | 新亚强 | 16.49 | 46.52 | -3.23% | | 光华股份 | 21.06 | 18.54 | -3.39% | | 华盛锂电 | 32.65 | -25.41 | -3.52% | | 美邦股份 | 23.88 | 126.27 | -3.55% | | *ST亚太 | 7.25 | -22.29 | -3.97% | | 集泰股份 | 7.34 | 540.97 | -4.18% | | 登康口腔 | 40.24 | 39.84 | -4.49% | | 海科新源 | 18.95 | -19.49 | -4.82% | | 锦鸡股份 | 8.79 | -707.78 | -4.87% | | 阿科力 | 52.20 | -194.62 | -5.40% | | 中研股份 | 45.94 | 124.62 | -6.57% | | 皇马科技 | 17.62 | 24.36 | -7.02% |
|