免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智洋创新(688191)软件和信息技术服务业
上涨家数:272下跌家数:76平均涨幅:+1.37%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金现代 | 13.58 | 325.71 | +19.96% | | 普元信息 | 33.00 | 165.66 | +12.09% | | 卓易信息 | 75.43 | 188.94 | +12.08% | | 汇纳科技 | 46.63 | -1007.09 | +10.89% | | 芯原股份 | 104.28 | -89.25 | +10.36% | | 佳缘科技 | 27.80 | 279.63 | +10.32% | | 北纬科技 | 7.79 | 265.26 | +10.03% | | 能科科技 | 42.61 | 56.36 | +9.99% | | ST迪威迅 | 6.21 | -3476.70 | +8.57% | | 致远互联 | 33.30 | -14.13 | +7.25% | | 品高股份 | 33.17 | -63.43 | +6.97% | | 运达科技 | 12.34 | 97.22 | +6.84% | | 中科海讯 | 45.82 | -143.67 | +6.81% | | 中科星图 | 39.12 | 85.47 | +6.77% | | 鼎捷数智 | 65.02 | 112.39 | +6.61% | | 霍莱沃 | 35.61 | 215.14 | +6.30% | | 杰创智能 | 27.76 | -63.03 | +6.12% | | 云鼎科技 | 13.12 | 115.41 | +5.98% | | 浙大网新 | 9.98 | -160.04 | +5.94% | | 赛意信息 | 34.06 | 96.93 | +5.71% | | 丝路视觉 | 22.30 | -8.33 | +5.19% | | 中科信息 | 37.24 | 2130.90 | +5.05% | | 观想科技 | 71.39 | -673.26 | +5.00% | | ST信通 | 6.74 | -38.37 | +4.98% | | ST华通 | 13.53 | 52.75 | +4.97% | | ST智知 | 7.40 | 201.25 | +4.96% | | 华如科技 | 27.39 | -12.05 | +4.94% | | 航天软件 | 19.30 | -73.27 | +4.89% | | 华胜天成 | 11.28 | 36.31 | +4.83% | | 新炬网络 | 32.27 | 299.32 | +4.77% | | 梅安森 | 14.36 | 78.79 | +4.51% | | 久远银海 | 20.53 | 111.09 | +4.48% | | 新开普 | 15.46 | 74.73 | +4.18% | | ST证通 | 6.97 | -11.02 | +4.03% | | 浩云科技 | 6.96 | -106.23 | +3.88% | | 中孚信息 | 14.39 | -27.29 | +3.82% | | 山石网科 | 19.52 | -25.83 | +3.77% | | 峰岹科技 | 188.33 | 96.55 | +3.76% | | 汉王科技 | 26.54 | -59.66 | +3.71% | | 晶华微 | 23.52 | -147.58 | +3.61% | | 新致软件 | 23.66 | 714.66 | +3.59% | | 众诚科技 | 31.28 | -69.80 | +3.58% | | 宝兰德 | 32.75 | -29.70 | +3.57% | | 光云科技 | 18.59 | -98.66 | +3.51% | | 智洋创新 | 27.64 | 149.86 | +3.44% | | 赛微微电 | 57.77 | 57.18 | +3.40% | | *ST铖昌 | 41.56 | 634.48 | +3.38% | | 品茗科技 | 40.46 | 75.55 | +3.32% | | 必易微 | 38.40 | -87.67 | +3.31% | | 六九一二 | 173.50 | 147.05 | +3.27% | | 超讯通信 | 38.13 | -177.30 | +3.25% | | 云涌科技 | 41.76 | -56.11 | +3.24% | | *ST汇科 | 12.18 | -211.96 | +3.22% | | 冰川网络 | 35.98 | 21.79 | +3.15% | | 纵横通信 | 15.71 | 153.28 | +3.02% | | 灿芯股份 | 61.16 | -358.72 | +2.96% | | 捷安高科 | 11.74 | 45.48 | +2.89% | | 格灵深瞳 | 16.54 | -18.70 | +2.86% | | 普天科技 | 23.46 | -748.97 | +2.85% | | ST立方 | 5.86 | -29.68 | +2.81% | | 三维天地 | 38.68 | -15.99 | +2.74% | | 慧博云通 | 46.95 | 346.05 | +2.74% | | 罗普特 | 15.44 | -14.55 | +2.73% | | 航天宏图 | 20.72 | -3.99 | +2.73% | | 元道通信 | 18.84 | 70.12 | +2.67% | | 方直科技 | 13.55 | 241.08 | +2.65% | | 唐源电气 | 31.42 | 61.75 | +2.61% | | 中望软件 | 67.36 | 274.56 | +2.59% | | 初灵信息 | 17.18 | -68.68 | +2.57% | | 思特奇 | 12.87 | -58.97 | +2.55% | | 麒麟信安 | 47.65 | 3182.29 | +2.52% | | 浩瀚深度 | 22.84 | 141.38 | +2.51% | | 中创股份 | 32.94 | 80.72 | +2.49% | | 概伦电子 | 30.74 | -230.66 | +2.47% | | 维宏股份 | 30.80 | 39.78 | +2.39% | | 博思软件 | 16.71 | 42.93 | +2.39% | | 芯朋微 | 59.87 | 61.13 | +2.38% | | 创耀科技 | 42.43 | 82.96 | +2.36% | | 依米康 | 16.04 | -82.81 | +2.36% | | 力合微 | 23.46 | 46.34 | +2.36% | | 迪普科技 | 18.11 | 75.19 | +2.32% | | 线上线下 | 45.59 | 81.91 | +2.31% | | 佳华科技 | 33.54 | -24.22 | +2.26% | | 当虹科技 | 46.71 | -56.76 | +2.25% | | 博汇科技 | 25.05 | -56.67 | +2.24% | | 纳芯微 | 184.00 | -86.21 | +2.22% | | 汉得信息 | 20.40 | 117.95 | +2.20% | | 辰安科技 | 23.70 | -18.49 | +2.20% | | 慧辰股份 | 78.75 | -113.44 | +2.14% | | 旋极信息 | 4.82 | -29.15 | +2.12% | | 明微电子 | 38.48 | -154.87 | +2.07% | | 纬德信息 | 36.70 | 456.46 | +2.03% | | 海量数据 | 15.59 | -61.51 | +2.03% | | 宏景科技 | 54.60 | -187.13 | +2.00% | | 久其软件 | 7.28 | -41.15 | +1.96% | | 光庭信息 | 52.67 | 85.39 | +1.96% | | 国子软件 | 38.46 | 74.22 | +1.91% | | 钜泉科技 | 31.13 | 43.01 | +1.83% | | 同有科技 | 15.09 | -23.34 | +1.82% | | 恒锋信息 | 16.51 | -33.37 | +1.79% | | 和达科技 | 14.29 | -81.14 | +1.78% | | 润欣科技 | 20.29 | 281.79 | +1.70% | | 博睿数据 | 70.39 | -28.31 | +1.69% | | 富瀚微 | 48.18 | 47.39 | +1.65% | | 超图软件 | 16.70 | -37.43 | +1.64% | | 天德钰 | 25.05 | 31.40 | +1.62% | | 中科通达 | 17.07 | -111.78 | +1.61% | | 盛邦安全 | 38.30 | -1828.94 | +1.59% | | 启明信息 | 18.44 | 1053.08 | +1.54% | | 泛微网络 | 70.51 | 91.39 | +1.54% | | ST亚联 | 5.36 | 179.04 | +1.52% | | 启明星辰 | 16.90 | -183.56 | +1.50% | | 鼎信通讯 | 6.91 | -16.31 | +1.47% | | 电科数字 | 25.71 | 31.86 | +1.46% | | 天亿马 | 51.74 | -86.22 | +1.45% | | 北路智控 | 37.92 | 24.24 | +1.44% | | 金山办公 | 311.80 | 85.92 | +1.43% | | 中新赛克 | 27.72 | 80.91 | +1.43% | | 亚信安全 | 21.42 | -119.24 | +1.42% | | 润泽科技 | 48.86 | 45.73 | +1.41% | | 华是科技 | 23.00 | 292.56 | +1.41% | | 中富通 | 14.38 | -26.23 | +1.41% | | 嘉环科技 | 17.39 | 82.89 | +1.40% | | 用友网络 | 15.99 | -23.31 | +1.40% | | 银信科技 | 12.53 | -49.47 | +1.38% | | 先进数通 | 15.51 | 93.83 | +1.37% | | 易华录 | 23.68 | -6.09 | +1.37% | | 石基信息 | 10.38 | -149.84 | +1.37% | | 亚华电子 | 30.28 | -130.51 | +1.30% | | 信安世纪 | 11.88 | -132.52 | +1.28% | | 海联讯 | 12.87 | 528.44 | +1.26% | | 富春股份 | 7.26 | -44.44 | +1.26% | | 科大国创 | 25.88 | -181.93 | +1.25% | | 浪潮软件 | 15.41 | -107.95 | +1.25% | | 福昕软件 | 83.78 | 241.41 | +1.24% | | 奥飞数据 | 20.71 | 162.79 | +1.22% | | 世纪鼎利 | 5.82 | -45.04 | +1.22% | | 千方科技 | 11.07 | -19.14 | +1.19% | | 富满微 | 32.62 | -29.80 | +1.15% | | 创识科技 | 26.34 | 123.33 | +1.11% | | 君逸数码 | 21.91 | 97.47 | +1.11% | | 彩讯股份 | 29.26 | 60.04 | +1.11% | | 荣科科技 | 19.23 | -835.38 | +1.10% | | 山大地纬 | 11.91 | 87.22 | +1.10% | | 佳发教育 | 12.87 | 259.38 | +1.10% | | 英方软件 | 36.56 | -106.42 | +1.08% | | 航天信息 | 9.38 | -15811.92 | +1.08% | | 联迪信息 | 48.05 | 211.36 | +1.07% | | 常山北明 | 23.06 | -66.38 | +1.05% | | 希荻微 | 14.48 | -22.09 | +1.05% | | 交大思诺 | 29.03 | 57.50 | +1.04% | | 东软载波 | 17.42 | 127.09 | +1.04% | | 国能日新 | 51.32 | 69.53 | +1.04% | | 派诺科技 | 16.47 | 76.74 | +1.04% | | 凡拓数创 | 26.66 | -15.90 | +1.02% | | 泽宇智能 | 14.96 | 28.93 | +1.01% | | *ST大晟 | 3.00 | -25.75 | +1.01% | | 浩辰软件 | 48.42 | 49.69 | +0.98% | | 光环新网 | 14.45 | 90.63 | +0.98% | | 世纪瑞尔 | 5.22 | 63.05 | +0.97% | | 中电鑫龙 | 7.31 | -3.52 | +0.97% | | 理工能科 | 12.64 | 17.81 | +0.96% | | 格尔软件 | 16.24 | 99.78 | +0.93% | | 中国软件 | 47.65 | -116.32 | +0.93% | | 神州信息 | 13.05 | -22.72 | +0.93% | | 科大讯飞 | 49.07 | 169.97 | +0.93% | | 乐创技术 | 23.17 | 78.53 | +0.91% | | 拓维信息 | 32.06 | -980.10 | +0.91% | | 华鹏飞 | 6.77 | -128.92 | +0.89% | | *ST东通 | 5.66 | -6.02 | +0.89% | | 天源迪科 | 15.92 | 371.58 | +0.89% | | 荣联科技 | 8.03 | 223.44 | +0.88% | | 索辰科技 | 100.98 | 191.10 | +0.87% | | 佳都科技 | 5.83 | 66.02 | +0.87% | | 绿盟科技 | 8.21 | -20.73 | +0.86% | | 安博通 | 77.46 | -45.01 | +0.86% | | 天玑科技 | 17.92 | -97.15 | +0.84% | | 达梦数据 | 239.40 | 67.04 | +0.82% | | 今天国际 | 12.52 | 22.86 | +0.81% | | 诚迈科技 | 43.79 | -77.34 | +0.78% | | 开普云 | 64.60 | 207.36 | +0.78% | | 宝信软件 | 24.94 | 33.92 | +0.77% | | 拓尔思 | 25.34 | -153.38 | +0.76% | | 友车科技 | 20.08 | 53.37 | +0.75% | | 威士顿 | 53.30 | 94.11 | +0.74% | | 国网信通 | 17.84 | 29.87 | +0.73% | | 北信源 | 5.50 | -39.76 | +0.73% | | 飞利信 | 5.53 | -38.23 | +0.73% | | 盛视科技 | 32.03 | 55.70 | +0.72% | | 凌志软件 | 15.32 | 30.69 | +0.72% | | 太极股份 | 25.19 | 82.19 | +0.72% | | 兆日科技 | 14.02 | -105.78 | +0.72% | | 龙软科技 | 34.24 | 83.63 | +0.71% | | 云星宇 | 15.73 | 41.13 | +0.70% | | 法本信息 | 23.54 | 79.53 | +0.68% | | *ST国华 | 8.93 | -8.92 | +0.68% | | 东方电子 | 10.44 | 19.90 | +0.68% | | 天阳科技 | 24.00 | 970.02 | +0.67% | | 金卡智能 | 12.33 | 16.92 | +0.65% | | 亚康股份 | 60.85 | 240.81 | +0.65% | | 中控技术 | 48.18 | 34.89 | +0.63% | | 皖通科技 | 8.09 | 115.27 | +0.62% | | 数字政通 | 18.21 | -25.40 | +0.61% | | 新晨科技 | 21.65 | -86.74 | +0.60% | | 达实智能 | 3.38 | -368.77 | +0.60% | | 星环科技-U | 53.70 | -19.22 | +0.58% | | 联芸科技 | 43.49 | 240.90 | +0.58% | | 华平股份 | 5.23 | -47.91 | +0.58% | | 德生科技 | 10.51 | 226.48 | +0.57% | | 南天信息 | 19.79 | 82.26 | +0.56% | | *ST声迅 | 18.22 | -27.28 | +0.55% | | 工大科雅 | 20.19 | 43.34 | +0.55% | | 城地香江 | 16.99 | -36.85 | +0.53% | | 真视通 | 17.25 | -232.96 | +0.52% | | 乐鑫科技 | 161.30 | 66.67 | +0.52% | | ST银江 | 3.90 | -3.03 | +0.52% | | ST浩丰 | 5.86 | -461.38 | +0.51% | | 正元智慧 | 18.50 | 248.62 | +0.49% | | 创意信息 | 8.29 | -65.62 | +0.48% | | 东方国信 | 10.39 | -5871.88 | +0.48% | | 港迪技术 | 77.79 | 48.28 | +0.48% | | 首都在线 | 20.61 | -34.90 | +0.44% | | 榕基软件 | 7.04 | -57.36 | +0.43% | | 飞天诚信 | 18.86 | -159.83 | +0.43% | | 软通动力 | 54.65 | 200.17 | +0.42% | | 信息发展 | 45.24 | -98.65 | +0.42% | | 梦网科技 | 14.50 | 353.15 | +0.42% | | 吴通控股 | 4.86 | 68.96 | +0.41% | | 国电南瑞 | 21.89 | 22.85 | +0.41% | | *ST智胜 | 9.96 | -29.19 | +0.40% | | 润和软件 | 52.86 | 252.57 | +0.40% | | 高新兴 | 5.06 | -35.66 | +0.40% | | 琏升科技 | 7.77 | -27.50 | +0.39% | | 天融信 | 8.26 | 93.73 | +0.36% | | 网达软件 | 19.42 | 519.93 | +0.36% | | 捷顺科技 | 11.44 | 155.79 | +0.35% | | 立昂技术 | 11.75 | 199.98 | +0.34% | | 中安科 | 3.01 | 981.68 | +0.33% | | 晶晨股份 | 72.34 | 34.52 | +0.33% | | 国脉科技 | 12.24 | 61.25 | +0.33% | | 柏楚电子 | 132.65 | 40.50 | +0.33% | | 金桥信息 | 22.10 | -150.95 | +0.32% | | 卓创资讯 | 65.77 | 61.78 | +0.31% | | 汉仪股份 | 46.42 | 293.25 | +0.30% | | 东软集团 | 10.00 | 260.19 | +0.30% | | 挖金客 | 37.34 | 53.37 | +0.30% | | 鸥玛软件 | 20.70 | 44.89 | +0.29% | | 艾融软件 | 58.41 | 153.78 | +0.27% | | 中嘉博创 | 3.71 | -99.68 | +0.27% | | 新大陆 | 29.68 | 28.57 | +0.27% | | 中科创达 | 59.45 | 66.82 | +0.25% | | *ST国化 | 8.32 | -9.26 | +0.24% | | 四维图新 | 8.54 | -18.80 | +0.23% | | 通行宝 | 17.57 | 48.04 | +0.23% | | 广联达 | 13.28 | 80.01 | +0.23% | | 南威软件 | 13.55 | -28.39 | +0.22% | | 科创信息 | 14.57 | -48.37 | +0.21% | | 思瑞浦 | 149.78 | -149.91 | +0.20% | | 虹软科技 | 50.02 | 104.41 | +0.20% | | 高伟达 | 15.33 | 362.08 | +0.20% | | 远光软件 | 6.28 | 40.81 | +0.16% | | 中科软 | 20.03 | 53.18 | +0.15% | | 顶点软件 | 41.44 | 42.75 | +0.14% | | 中贝通信 | 21.90 | 81.19 | +0.14% | | 湘邮科技 | 18.33 | 176.79 | +0.11% | | 吉大通信 | 10.16 | -1755.49 | +0.10% | | 通达海 | 33.42 | -52.94 | +0.09% | | 安硕信息 | 47.37 | 463.08 | +0.08% | | 吉大正元 | 26.13 | -33.08 | +0.08% | | 中亦科技 | 44.74 | 68.34 | +0.07% | | 莱斯信息 | 96.79 | 121.85 | +0.06% | | 云从科技-UW | 16.25 | -25.61 | +0.06% | | 东华软件 | 9.36 | 61.97 | 0.00% | | 佳创视讯 | 6.86 | -67.37 | 0.00% | | *ST新元 | 4.68 | -2.90 | 0.00% | | 中科江南 | 25.42 | 124.04 | 0.00% | | 广立微 | 62.95 | 140.94 | 0.00% | | 金橙子 | -- | -- | -- | | 寒武纪-U | 689.06 | 2220.80 | -0.01% | | 天利科技 | 31.48 | 339.18 | -0.03% | | 托普云农 | 118.51 | 81.53 | -0.05% | | 博彦科技 | 14.60 | 48.37 | -0.07% | | 和仁科技 | 13.77 | 100.52 | -0.07% | | 卫宁健康 | 11.22 | 324.26 | -0.09% | | 网宿科技 | 11.08 | 37.23 | -0.09% | | 盈建科 | 27.07 | -43.55 | -0.11% | | 华宇软件 | 8.85 | -15.19 | -0.11% | | 华大九天 | 108.92 | 530.25 | -0.13% | | 恒华科技 | 6.88 | -26.46 | -0.15% | | 全通教育 | 6.34 | -33.74 | -0.16% | | 创业慧康 | 5.94 | -45.66 | -0.17% | | 会畅通讯 | 21.56 | 211.16 | -0.19% | | 奇安信-U | 36.72 | -19.11 | -0.19% | | ST任子行 | 5.24 | -502.55 | -0.19% | | 赢时胜 | 24.32 | -45.10 | -0.21% | | 国芯科技 | 27.94 | -55.55 | -0.21% | | 财富趋势 | 119.96 | 102.33 | -0.24% | | 翠微股份 | 12.37 | -15.00 | -0.24% | | 万达信息 | 8.08 | -18.60 | -0.25% | | ST易联众 | 3.98 | -58.22 | -0.25% | | 实达集团 | 3.96 | -21810.74 | -0.25% | | 中科金财 | 28.49 | -106.67 | -0.31% | | 岩山科技 | 5.68 | -2260.67 | -0.35% | | 华信永道 | 50.13 | 303.42 | -0.46% | | 铜牛信息 | 47.26 | -50.07 | -0.48% | | 税友股份 | 51.25 | 199.40 | -0.49% | | 电科网安 | 18.19 | 70.89 | -0.49% | | 云天励飞-U | 59.95 | -40.83 | -0.50% | | 润建股份 | 44.13 | 66.54 | -0.52% | | 长亮科技 | 16.71 | 684.68 | -0.54% | | 京北方 | 20.11 | 56.30 | -0.54% | | 华星创业 | 7.02 | -44.64 | -0.57% | | 新迅达 | 13.87 | -10.47 | -0.57% | | 金证股份 | 18.85 | -81.80 | -0.58% | | 新点软件 | 30.47 | 46.45 | -0.59% | | 锐明技术 | 45.60 | 24.10 | -0.59% | | 中远海科 | 21.55 | 104.08 | -0.69% | | 科远智慧 | 26.72 | 23.76 | -0.71% | | ST赛为 | 4.16 | -5.97 | -0.72% | | 四方精创 | 37.66 | 313.10 | -0.74% | | 恒实科技 | 9.22 | -2.85 | -0.75% | | 博瑞传播 | 5.25 | 390.14 | -0.76% | | 科蓝软件 | 18.95 | -16.95 | -0.79% | | 盛科通信-U | 66.56 | -352.61 | -0.83% | | 直真科技 | 36.05 | 207.24 | -0.88% | | 朗新集团 | 19.46 | -92.33 | -1.02% | | 中科蓝讯 | 98.71 | 41.03 | -1.07% | | 银之杰 | 41.34 | -236.84 | -1.10% | | 数字认证 | 35.58 | 617.69 | -1.14% | | 青云科技-U | 79.76 | -34.33 | -1.14% | | 晶丰明源 | 94.72 | -807.35 | -1.16% | | 安恒信息 | 62.16 | -58.25 | -1.18% | | 豆神教育 | 9.05 | 122.83 | -1.20% | | 合合信息 | 188.63 | 63.12 | -1.21% | | 宇信科技 | 25.98 | 45.06 | -1.25% | | 海天瑞声 | 135.45 | 662.06 | -1.32% | | 熙菱信息 | 19.12 | -60.39 | -1.34% | | ST峡创 | 4.96 | 140.84 | -1.39% | | 并行科技 | 149.23 | 690.48 | -1.41% | | 云赛智联 | 22.50 | 166.19 | -1.53% | | 永信至诚 | 27.94 | 942.78 | -1.62% | | 普联软件 | 18.89 | 51.35 | -1.67% | | 路桥信息 | 56.62 | 187.98 | -1.72% | | 深信服 | 109.43 | 105.88 | -1.79% | | 恒生电子 | 34.85 | 59.36 | -1.91% | | 竞业达 | 23.54 | 115.79 | -2.04% | | 嘉和美康 | 35.23 | -18.52 | -2.14% | | 万兴科技 | 87.20 | -75.97 | -2.68% | | 天润科技 | 24.70 | 367.22 | -2.72% | | 国投智能 | 17.34 | -29.38 | -2.80% | | 信雅达 | 17.93 | 117.17 | -2.92% | | 麦迪科技 | 15.15 | -17.46 | -3.26% | | 立方控股 | 32.77 | -31.94 | -3.56% | | 美登科技 | 70.68 | 64.70 | -3.57% |
|