免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双星新材(002585)橡胶和塑料制品业
上涨家数:25下跌家数:109平均涨幅:-1.16%更新时间：2025-10-23 11:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力合科创 | 9.93 | 42.53 | +9.97% | | 天普股份 | 96.75 | 419.80 | +4.96% | | 三维股份 | 12.14 | -55.52 | +4.66% | | 唯万密封 | 39.58 | 76.56 | +4.43% | | 海象新材 | 23.03 | 21.57 | +3.04% | | 朗博科技 | 36.43 | 109.81 | +1.79% | | 中策橡胶 | 52.58 | 11.25 | +1.70% | | 风神股份 | 6.38 | 30.38 | +1.27% | | 赛轮轮胎 | 14.45 | 12.70 | +0.84% | | 天振股份 | 25.14 | 120.34 | +0.72% | | 永新股份 | 11.39 | 14.82 | +0.71% | | 紫江企业 | 7.51 | 12.29 | +0.67% | | 双象股份 | 18.60 | 8.97 | +0.65% | | 贵州轮胎 | 4.73 | 16.81 | +0.64% | | 聚石化学 | 22.82 | -11.79 | +0.48% | | 富岭股份 | 14.37 | 47.88 | +0.35% | | 海螺新材 | 6.25 | -22.45 | +0.32% | | 伟星新材 | 10.14 | 18.26 | +0.30% | | 德冠新材 | 22.99 | 39.10 | +0.26% | | 通用股份 | 4.42 | 46.33 | +0.23% | | 双星新材 | 5.62 | -16.82 | +0.18% | | 三角轮胎 | 14.15 | 12.77 | +0.14% | | 瑞尔特 | 8.07 | 23.79 | +0.12% | | 和顺科技 | 45.04 | -64.56 | +0.09% | | 中仑新材 | 23.54 | 172.36 | +0.09% | | 三维装备 | 15.50 | 47.74 | 0.00% | | 利安科技 | 53.60 | 45.56 | -0.02% | | 宏裕包材 | 32.51 | 240.67 | -0.06% | | 玲珑轮胎 | 15.14 | 13.18 | -0.07% | | 南京聚隆 | 31.83 | 34.89 | -0.13% | | 双箭股份 | 6.84 | 32.09 | -0.15% | | 爱丽家居 | 12.39 | 32.32 | -0.16% | | 永利股份 | 5.25 | 17.96 | -0.19% | | 华信新材 | 20.39 | 36.77 | -0.20% | | 利通科技 | 29.70 | 33.17 | -0.20% | | 三力士 | 4.39 | 97.46 | -0.23% | | 同大股份 | 42.53 | 493.05 | -0.23% | | 建霖家居 | 11.62 | 11.28 | -0.26% | | 通达创智 | 24.56 | 29.20 | -0.28% | | 东宏股份 | 12.07 | 28.22 | -0.33% | | 至正股份 | 65.60 | -104.04 | -0.33% | | 太力科技 | 38.86 | 55.13 | -0.41% | | 金富科技 | 11.88 | 24.22 | -0.42% | | 喜悦智行 | 11.88 | -71.75 | -0.42% | | 盛帮股份 | 54.59 | 31.71 | -0.42% | | 顾地科技 | 4.27 | -8.00 | -0.47% | | *ST艾艾 | 14.83 | -641.88 | -0.47% | | 明冠新材 | 13.81 | -21.66 | -0.50% | | 森麒麟 | 18.76 | 10.91 | -0.53% | | 美新科技 | 20.16 | 50.61 | -0.54% | | 肯特股份 | 40.17 | 44.73 | -0.54% | | 天晟新材 | 7.05 | -21.58 | -0.56% | | 派特尔 | 17.47 | 67.51 | -0.63% | | 福斯特 | 14.73 | 43.92 | -0.67% | | 公元股份 | 4.34 | 48.38 | -0.69% | | S佳通 | 15.35 | 36.95 | -0.71% | | 鹿山新材 | 21.28 | 1731.05 | -0.79% | | 赛伍技术 | 11.04 | -14.14 | -0.81% | | 方大新材 | 16.01 | 54.28 | -0.87% | | 宁波色母 | 18.82 | 29.98 | -0.90% | | 国风新材 | 6.45 | -84.97 | -0.92% | | 沧州明珠 | 4.20 | 46.37 | -0.94% | | 聚赛龙 | 47.68 | 50.01 | -0.98% | | 杰美特 | 27.71 | -165.20 | -1.00% | | 雄塑科技 | 7.71 | -33.43 | -1.03% | | 浙江众成 | 4.77 | 55.89 | -1.04% | | 珠海中富 | 2.86 | -24.57 | -1.04% | | 裕兴股份 | 6.29 | -6.26 | -1.10% | | 普利特 | 13.00 | 70.74 | -1.14% | | 毅昌科技 | 7.70 | 51.80 | -1.16% | | 太湖远大 | 26.39 | 29.12 | -1.16% | | 家联科技 | 18.63 | -52.42 | -1.17% | | 鹏翎股份 | 4.96 | 91.96 | -1.20% | | 瑞华泰 | 14.77 | -48.45 | -1.20% | | 佛塑科技 | 7.38 | 58.40 | -1.20% | | 王子新材 | 15.57 | -92.14 | -1.21% | | 松霖科技 | 27.39 | 37.26 | -1.23% | | 沃特股份 | 20.67 | 135.49 | -1.29% | | 中红医疗 | 13.38 | -50.37 | -1.33% | | 银禧科技 | 8.54 | 41.71 | -1.39% | | 斯迪克 | 24.88 | 237.86 | -1.39% | | 杭州高新 | 25.03 | -141.21 | -1.50% | | 安利股份 | 17.13 | 19.06 | -1.55% | | 会通股份 | 11.93 | 32.23 | -1.57% | | 美联新材 | 9.81 | -467.70 | -1.60% | | 大东南 | 3.57 | 161.24 | -1.65% | | 福莱新材 | 30.59 | 67.61 | -1.67% | | 华峰超纤 | 7.02 | 157.23 | -1.68% | | 海达股份 | 9.79 | 30.53 | -1.71% | | 祥源新材 | 28.00 | 85.38 | -1.72% | | 锦盛新材 | 14.49 | -67.91 | -1.76% | | 丰茂股份 | 40.12 | 29.81 | -1.76% | | 江苏博云 | 36.73 | 27.95 | -1.77% | | 通易航天 | 14.89 | -853.38 | -1.78% | | 青岛双星 | 5.70 | -9.60 | -1.89% | | 肇民科技 | 43.50 | 78.17 | -1.89% | | 能之光 | 26.54 | -- | -1.92% | | 润阳科技 | 39.69 | 193.57 | -1.95% | | 天龙股份 | 21.56 | 39.43 | -1.96% | | 恩捷股份 | 39.34 | -40.50 | -2.07% | | 富恒新材 | 13.66 | 229.20 | -2.08% | | 宝丽迪 | 32.28 | 47.14 | -2.12% | | ST纳川 | 2.22 | -6.63 | -2.20% | | 长阳科技 | 19.91 | -103.96 | -2.21% | | 海优新材 | 41.49 | -6.30 | -2.22% | | 震安科技 | 20.21 | -43.43 | -2.27% | | 国恩股份 | 49.39 | 17.92 | -2.35% | | 禾昌聚合 | 18.24 | 20.40 | -2.46% | | 万朗磁塑 | 36.54 | 23.89 | -2.48% | | 茶花股份 | 25.11 | -213.12 | -2.52% | | 中鼎股份 | 21.14 | 20.57 | -2.58% | | 顺威股份 | 9.06 | 93.32 | -2.79% | | 英科医疗 | 39.57 | 16.31 | -2.80% | | 金发科技 | 19.07 | 48.81 | -2.85% | | 沪江材料 | 19.34 | 100.96 | -2.86% | | 奇德新材 | 45.46 | 286.73 | -2.86% | | 科强股份 | 13.10 | 36.95 | -2.89% | | 洁特生物 | 18.18 | 28.83 | -2.94% | | 唯科科技 | 88.07 | 43.23 | -3.00% | | 三祥科技 | 18.89 | 22.33 | -3.03% | | 天铁科技 | 7.29 | -71.27 | -3.06% | | 春光科技 | 33.73 | 257.96 | -3.07% | | 骏鼎达 | 78.95 | 32.54 | -3.13% | | 时代新材 | 13.85 | 24.51 | -3.15% | | 华密新材 | 28.01 | 126.55 | -3.45% | | 泛亚微透 | 76.18 | 62.50 | -3.57% | | ST泉为 | 13.32 | -19.66 | -4.31% | | 川环科技 | 36.41 | 38.90 | -4.34% | | 纳尔股份 | 11.26 | 21.72 | -4.41% | | 道恩股份 | 25.90 | 78.33 | -4.46% | | 横河精密 | 49.70 | 266.88 | -4.53% | | 朗迪集团 | 23.70 | 26.36 | -4.55% | | 科创新源 | 41.21 | 162.58 | -5.70% | | 新莱福 | 63.19 | 47.82 | -8.45% | | 中裕科技 | 23.84 | 26.17 | -11.61% |
|