免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安利股份(300218)橡胶和塑料制品业
上涨家数:112下跌家数:22平均涨幅:+1.45%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江众成 | 5.13 | 60.14 | +10.09% | | 风神股份 | 6.99 | 33.29 | +10.08% | | 恩捷股份 | 48.52 | -43.25 | +10.00% | | 瑞尔特 | 12.02 | 43.19 | +9.97% | | 丰茂股份 | 43.79 | 35.31 | +8.39% | | 祥源新材 | 30.43 | 92.79 | +6.85% | | 沧州明珠 | 4.66 | 49.21 | +6.39% | | 三维装备 | 17.72 | 54.57 | +5.73% | | 派特尔 | 19.27 | 74.47 | +5.65% | | 家联科技 | 19.21 | -44.66 | +5.20% | | ST泉为 | 13.10 | -19.41 | +4.22% | | 三祥科技 | 23.74 | 22.86 | +4.21% | | 佛塑科技 | 7.79 | 62.63 | +4.14% | | 天普股份 | 92.62 | 381.74 | +4.07% | | *ST艾艾 | 15.55 | -673.05 | +3.81% | | 天龙股份 | 22.22 | 40.63 | +3.78% | | 三角轮胎 | 14.79 | 13.35 | +3.64% | | 大东南 | 3.71 | 167.56 | +3.63% | | 和顺科技 | 47.36 | -79.51 | +3.29% | | 润阳科技 | 40.88 | 116.96 | +3.00% | | 肇民科技 | 44.49 | 74.90 | +2.96% | | 中红医疗 | 13.14 | -38.76 | +2.82% | | 安利股份 | 16.98 | 22.29 | +2.78% | | 海优新材 | 45.05 | -6.84 | +2.71% | | 顾地科技 | 4.23 | -8.18 | +2.67% | | 福莱新材 | 31.78 | 70.24 | +2.65% | | 华密新材 | 30.30 | 148.88 | +2.61% | | 朗迪集团 | 24.42 | 21.08 | +2.61% | | 骏鼎达 | 85.77 | 34.01 | +2.47% | | 禾昌聚合 | 21.51 | 24.05 | +2.43% | | 海象新材 | 22.44 | 16.59 | +2.37% | | 杭州高新 | 26.46 | -135.25 | +2.36% | | 道恩股份 | 24.81 | 68.48 | +2.35% | | 天晟新材 | 7.11 | -15.44 | +2.30% | | 顺威股份 | 8.55 | 87.68 | +2.27% | | 中仑新材 | 24.78 | 153.13 | +2.27% | | 美新科技 | 20.49 | 53.58 | +2.19% | | 朗博科技 | 36.34 | 93.46 | +2.19% | | 横河精密 | 48.51 | 253.76 | +2.10% | | 鹿山新材 | 21.62 | -1435.93 | +2.08% | | 裕兴股份 | 6.39 | -6.27 | +2.08% | | 明冠新材 | 14.60 | -23.16 | +1.88% | | 王子新材 | 16.27 | -97.59 | +1.88% | | 会通股份 | 12.56 | 33.28 | +1.78% | | 永新股份 | 11.45 | 14.85 | +1.78% | | 中鼎股份 | 22.91 | 20.01 | +1.78% | | 利通科技 | 37.90 | 46.02 | +1.66% | | 通达创智 | 25.32 | 30.10 | +1.65% | | 至正股份 | 65.91 | -109.24 | +1.63% | | 纳尔股份 | 11.39 | 23.89 | +1.61% | | 时代新材 | 14.60 | 25.84 | +1.60% | | 杰美特 | 30.00 | -136.45 | +1.59% | | 双星新材 | 5.44 | -15.79 | +1.49% | | 震安科技 | 22.17 | -57.51 | +1.46% | | 唯万密封 | 39.00 | 64.47 | +1.43% | | 美联新材 | 11.03 | -206.90 | +1.38% | | 利安科技 | 53.87 | 47.49 | +1.37% | | 太湖远大 | 26.78 | 29.69 | +1.32% | | 玲珑轮胎 | 15.38 | 18.64 | +1.32% | | 雄塑科技 | 7.72 | -32.51 | +1.31% | | 赛伍技术 | 11.67 | -16.66 | +1.30% | | 聚赛龙 | 49.30 | 47.29 | +1.25% | | 太力科技 | 39.35 | 57.75 | +1.21% | | 森麒麟 | 19.44 | 11.31 | +1.20% | | 方大新材 | 17.10 | 58.21 | +1.18% | | 聚石化学 | 23.20 | -12.74 | +1.18% | | 爱丽家居 | 12.05 | 44.69 | +1.18% | | 天铁科技 | 7.77 | -150.66 | +1.17% | | 银禧科技 | 8.68 | 42.39 | +1.17% | | 唯科科技 | 87.49 | 41.36 | +1.09% | | 珠海中富 | 2.81 | -24.50 | +1.08% | | 华信新材 | 20.87 | 37.64 | +1.07% | | 双箭股份 | 6.78 | 41.26 | +1.04% | | 德冠新材 | 23.01 | 38.26 | +1.01% | | 鹏翎股份 | 5.06 | 81.78 | +1.00% | | 伟星新材 | 10.33 | 18.94 | +0.98% | | 富恒新材 | 13.80 | 231.55 | +0.95% | | 毅昌科技 | 7.67 | 51.59 | +0.92% | | 力合科创 | 9.24 | 49.12 | +0.87% | | 肯特股份 | 40.74 | 47.67 | +0.87% | | 国恩股份 | 51.30 | 16.70 | +0.83% | | 海螺新材 | 6.20 | -23.22 | +0.81% | | 金发科技 | 20.19 | 44.13 | +0.80% | | 盛帮股份 | 55.69 | 32.90 | +0.80% | | 科强股份 | 13.77 | 40.41 | +0.73% | | 松霖科技 | 28.97 | 39.40 | +0.73% | | 公元股份 | 4.26 | 59.52 | +0.71% | | 华峰超纤 | 7.14 | 295.63 | +0.71% | | 海达股份 | 10.00 | 28.38 | +0.70% | | 茶花股份 | 25.60 | -367.54 | +0.67% | | S佳通 | 15.71 | 38.26 | +0.64% | | 贵州轮胎 | 4.99 | 15.36 | +0.60% | | 永利股份 | 5.13 | 18.61 | +0.59% | | 福斯特 | 15.70 | 55.56 | +0.58% | | 双象股份 | 17.70 | 8.30 | +0.57% | | 长阳科技 | 19.47 | -105.00 | +0.57% | | 川环科技 | 37.32 | 42.12 | +0.57% | | 锦盛新材 | 14.52 | -66.01 | +0.55% | | 英科医疗 | 39.54 | 15.21 | +0.53% | | 宝丽迪 | 34.78 | 44.64 | +0.52% | | 富岭股份 | 14.26 | 47.51 | +0.49% | | 沪江材料 | 20.70 | 96.66 | +0.49% | | ST纳川 | 2.25 | -6.94 | +0.45% | | 能之光 | 27.21 | -- | +0.44% | | 金富科技 | 12.35 | 27.06 | +0.41% | | 奇德新材 | 43.01 | 227.55 | +0.40% | | 喜悦智行 | 12.75 | -95.27 | +0.39% | | 中裕科技 | 22.20 | 27.93 | +0.32% | | 国风新材 | 6.36 | -83.79 | +0.32% | | 通用股份 | 4.44 | 67.76 | +0.23% | | 江苏博云 | 38.69 | 30.86 | +0.16% | | 沃特股份 | 21.56 | 141.33 | +0.05% | | 万朗磁塑 | 38.41 | 26.67 | 0.00% | | 普利特 | 13.45 | 58.20 | -0.15% | | 赛轮轮胎 | 15.35 | 13.68 | -0.26% | | 中策橡胶 | 53.36 | 11.42 | -0.30% | | 泛亚微透 | 78.85 | 64.69 | -0.42% | | 三力士 | 4.47 | 412.38 | -0.45% | | 洁特生物 | 18.29 | 29.00 | -0.60% | | 建霖家居 | 12.09 | 12.47 | -0.66% | | 三维股份 | 11.58 | -37.93 | -0.69% | | 东宏股份 | 13.03 | 21.03 | -0.76% | | 宁波色母 | 20.08 | 30.30 | -0.94% | | 宏裕包材 | 32.55 | 114.27 | -0.97% | | 紫江企业 | 7.90 | 9.61 | -1.25% | | 科创新源 | 42.73 | 160.60 | -1.32% | | 天振股份 | 23.75 | 56.76 | -1.49% | | 通易航天 | 16.68 | -955.97 | -1.59% | | 同大股份 | 46.29 | 516.14 | -1.74% | | 南京聚隆 | 35.22 | 30.21 | -1.98% | | 斯迪克 | 27.01 | 263.98 | -2.24% | | 春光科技 | 32.85 | 251.23 | -3.30% | | 新莱福 | 61.98 | 45.53 | -3.86% | | 瑞华泰 | 14.35 | -47.07 | -5.41% | | 青岛双星 | 6.47 | -12.13 | -10.01% |
|