免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 史丹利(002588)化学原料和化学制品制造业
上涨家数:182下跌家数:181平均涨幅:+0.48%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦华新材 | 62.92 | -- | +30.00% | | 亚士创能 | 9.10 | -7.77 | +10.04% | | 川恒股份 | 33.34 | 17.79 | +10.00% | | 振华股份 | 21.80 | 29.88 | +9.99% | | 长青股份 | 6.51 | -37.93 | +9.97% | | 一诺威 | 16.34 | 21.99 | +7.08% | | 云天化 | 29.80 | 10.34 | +7.04% | | 扬农化工 | 68.11 | 22.42 | +6.27% | | 东材科技 | 21.48 | 96.01 | +5.92% | | 颖泰生物 | 4.38 | -13.46 | +5.80% | | 纳微科技 | 31.17 | 124.50 | +5.59% | | 中石科技 | 49.40 | 56.87 | +5.56% | | 盐湖股份 | 25.01 | 21.97 | +5.53% | | 雅化集团 | 18.96 | 75.17 | +5.51% | | 藏格矿业 | 61.16 | 27.73 | +5.28% | | 昊帆生物 | 54.59 | 40.91 | +5.06% | | 博苑股份 | 101.80 | 77.80 | +5.06% | | 泰和科技 | 31.92 | 55.51 | +4.93% | | 德美化工 | 9.01 | 48.62 | +4.89% | | 云图控股 | 10.39 | 15.49 | +4.84% | | 三友化工 | 5.64 | 47.59 | +4.83% | | 汉维科技 | 14.87 | 308.93 | +4.72% | | 巨化股份 | 37.38 | 25.49 | +4.62% | | 博源化工 | 6.79 | 23.63 | +4.46% | | 芭田股份 | 11.26 | 15.24 | +4.16% | | 昊华科技 | 31.56 | 34.95 | +4.16% | | 多氟多 | 24.94 | -120.78 | +4.13% | | 美邦科技 | 15.15 | -43.85 | +4.05% | | 天际股份 | 25.49 | -9.94 | +4.04% | | 迪尔化工 | 13.22 | 37.37 | +4.01% | | 佳先股份 | 21.65 | -3463.27 | +3.99% | | 司尔特 | 6.04 | 23.79 | +3.96% | | 兴发集团 | 28.41 | 19.52 | +3.91% | | 奥来德 | 30.44 | 296.13 | +3.89% | | 硅烷科技 | 11.15 | -124.10 | +3.82% | | 诺普信 | 12.10 | 17.88 | +3.77% | | 丸美生物 | 36.66 | 41.90 | +3.74% | | 湖北宜化 | 13.92 | 38.08 | +3.73% | | 天奈科技 | 57.08 | 79.34 | +3.69% | | 凯大催化 | 9.00 | 65.80 | +3.69% | | 上纬新材 | 108.21 | 589.73 | +3.65% | | 康普化学 | 18.81 | 58.63 | +3.64% | | 北化股份 | 20.66 | 259.21 | +3.61% | | 三美股份 | 57.82 | 19.52 | +3.56% | | 芭薇股份 | 18.06 | 42.33 | +3.56% | | 夜光明 | 19.88 | 51.35 | +3.54% | | 合盛硅业 | 48.70 | 157.59 | +3.51% | | 万德股份 | 14.19 | 80.93 | +3.50% | | 亚钾国际 | 44.15 | 26.57 | +3.44% | | 鲁西化工 | 13.39 | 15.73 | +3.40% | | ST宏达 | 3.68 | -47.42 | +3.37% | | 格林达 | 30.25 | 47.31 | +3.28% | | 华鲁恒升 | 25.27 | 16.52 | +3.27% | | 华恒生物 | 35.49 | 47.41 | +3.17% | | 润丰股份 | 78.00 | 21.94 | +3.15% | | 瑞泰新材 | 21.53 | 270.04 | +3.06% | | 利民股份 | 19.38 | 27.02 | +3.03% | | 龙佰集团 | 18.75 | 34.97 | +3.02% | | 绿亨科技 | 9.34 | 36.06 | +2.98% | | 中盐化工 | 7.96 | 89.28 | +2.84% | | 和邦生物 | 2.19 | -177.38 | +2.82% | | 上海家化 | 25.46 | -28.99 | +2.74% | | 中草香料 | 22.54 | 85.38 | +2.69% | | 国瓷材料 | 23.21 | 37.81 | +2.65% | | 万润新能 | 68.13 | -11.74 | +2.64% | | 鼎龙股份 | 37.30 | 53.20 | +2.59% | | 星源材质 | 12.72 | 133.07 | +2.58% | | 联泓新科 | 20.19 | 93.46 | +2.49% | | 万邦达 | 7.44 | 174.96 | +2.48% | | 天洋新材 | 8.11 | -16.04 | +2.40% | | 江南化工 | 6.49 | 21.34 | +2.37% | | 东方铁塔 | 17.26 | 27.45 | +2.31% | | 新化股份 | 29.65 | 24.68 | +2.14% | | 氯碱化工 | 10.80 | 15.74 | +2.08% | | 中钢天源 | 11.09 | 35.31 | +2.02% | | 川发龙蟒 | 11.03 | 38.25 | +1.94% | | 中触媒 | 28.49 | 28.53 | +1.90% | | 红星发展 | 16.35 | 40.14 | +1.87% | | 天原股份 | 5.46 | -21.49 | +1.87% | | 键邦股份 | 25.89 | 31.63 | +1.85% | | 硅宝科技 | 21.09 | 26.90 | +1.83% | | 呈和科技 | 37.80 | 26.38 | +1.83% | | 齐鲁华信 | 8.45 | 190.63 | +1.81% | | 川金诺 | 21.73 | 16.14 | +1.73% | | 万凯新材 | 21.16 | -42.28 | +1.73% | | 新宙邦 | 49.43 | 36.59 | +1.71% | | 龙蟠科技 | 16.13 | -22.17 | +1.70% | | 金正大 | 1.82 | -31.97 | +1.68% | | 华盛锂电 | 43.30 | -47.32 | +1.64% | | 东岳硅材 | 9.00 | -372.77 | +1.58% | | 奥克股份 | 8.46 | -178.23 | +1.56% | | 光华科技 | 21.16 | -81.10 | +1.54% | | 海利尔 | 14.93 | 22.99 | +1.50% | | 皇马科技 | 17.17 | 23.74 | +1.48% | | 百傲化学 | 29.22 | 75.73 | +1.46% | | 钛能化学 | 5.70 | 50.06 | +1.42% | | 润禾材料 | 37.55 | 55.53 | +1.40% | | 圣泉集团 | 30.39 | 24.79 | +1.40% | | 蓝丰生化 | 8.11 | -19.93 | +1.37% | | 中欣氟材 | 25.95 | -62.70 | +1.37% | | 三房巷 | 2.30 | -14.54 | +1.32% | | 保利联合 | 10.76 | 166.36 | +1.32% | | 博菲电气 | 33.73 | 341.05 | +1.29% | | 华谊集团 | 7.96 | 27.41 | +1.27% | | 史丹利 | 9.72 | 11.46 | +1.25% | | 闰土股份 | 7.39 | 32.12 | +1.23% | | 齐翔腾达 | 4.93 | -166.62 | +1.23% | | 新洋丰 | 14.84 | 11.82 | +1.23% | | 沧州大化 | 12.39 | 233.32 | +1.23% | | 长华化学 | 34.00 | 64.40 | +1.22% | | 盟固利 | 25.58 | -153.90 | +1.19% | | 风光股份 | 22.06 | -72.63 | +1.15% | | 侨源股份 | 27.43 | 54.51 | +1.14% | | 东方盛虹 | 9.17 | -27.20 | +1.10% | | 瑞丰新材 | 55.66 | 20.67 | +1.09% | | 道生天合 | 23.72 | 74.31 | +1.07% | | 潞化科技 | 2.89 | -11.02 | +1.05% | | 晶瑞电材 | 18.44 | -381.30 | +1.04% | | 华邦健康 | 4.95 | -43.74 | +1.02% | | 六国化工 | 6.08 | -20.67 | +1.00% | | 海新能科 | 4.08 | -36.44 | +0.99% | | 中广核技 | 8.21 | -20.68 | +0.98% | | 丰元股份 | 14.38 | -7.67 | +0.98% | | 永和股份 | 27.90 | 24.82 | +0.98% | | 中化国际 | 4.16 | -4.00 | +0.97% | | 卫星化学 | 17.90 | 9.83 | +0.96% | | 世名科技 | 13.90 | 438.39 | +0.94% | | 宝丰能源 | 18.20 | 12.41 | +0.94% | | 利安隆 | 40.82 | 18.58 | +0.94% | | 雅克科技 | 81.88 | 44.54 | +0.91% | | 广信股份 | 11.69 | 14.68 | +0.86% | | 元力股份 | 16.59 | 24.66 | +0.85% | | 鼎龙科技 | 23.72 | 31.37 | +0.85% | | 沃顿科技 | 13.32 | 28.01 | +0.83% | | 万华化学 | 61.99 | 17.49 | +0.83% | | 兴化股份 | 3.75 | -15.29 | +0.81% | | 君正集团 | 5.20 | 13.67 | +0.78% | | 江山股份 | 24.08 | 21.69 | +0.75% | | 仁智股份 | 9.63 | 203.45 | +0.73% | | 滨化股份 | 4.21 | 38.39 | +0.72% | | 航锦科技 | 21.73 | -14.36 | +0.70% | | 浙江龙盛 | 10.49 | 16.60 | +0.67% | | 兴业股份 | 15.07 | 68.62 | +0.67% | | 安道麦A | 6.54 | -7.29 | +0.62% | | ST联创 | 5.03 | 97.57 | +0.60% | | 嘉化能源 | 8.53 | 10.93 | +0.59% | | 贝泰妮 | 45.83 | 53.90 | +0.57% | | 百川股份 | 7.11 | 69.55 | +0.57% | | 山东海化 | 5.56 | -9.41 | +0.54% | | 飞凯材料 | 24.46 | 40.41 | +0.53% | | 东方材料 | 19.08 | 429.93 | +0.53% | | 金牛化工 | 6.57 | 84.25 | +0.46% | | 东来技术 | 21.38 | 29.14 | +0.42% | | 华润材料 | 7.67 | -27.59 | +0.39% | | 金浦钛业 | 2.68 | -6.45 | +0.37% | | 新瀚新材 | 52.90 | 140.79 | +0.34% | | 中粮科技 | 5.95 | 116.63 | +0.34% | | 富邦科技 | 9.31 | 32.70 | +0.32% | | 上海新阳 | 62.30 | 78.06 | +0.32% | | 易普力 | 13.39 | 21.55 | +0.30% | | 福瑞达 | 7.76 | 36.84 | +0.26% | | 亚香股份 | 40.19 | 34.76 | +0.25% | | 泸天化 | 4.30 | -845.23 | +0.23% | | 雪峰科技 | 9.13 | 21.26 | +0.22% | | 三棵树 | 44.03 | 48.84 | +0.20% | | 新农股份 | 20.16 | 36.25 | +0.20% | | 新安股份 | 10.12 | -1176.39 | +0.20% | | 珀莱雅 | 76.87 | 18.46 | +0.18% | | 瑞丰高材 | 11.21 | 284.14 | +0.18% | | 华昌化工 | 6.27 | -349.52 | +0.16% | | 扬帆新材 | 13.41 | -1888.40 | +0.15% | | 联盛化学 | 27.31 | 156.56 | +0.15% | | 金奥博 | 13.94 | 34.84 | +0.14% | | 鲁北化工 | 7.54 | 20.68 | +0.13% | | 中研股份 | 41.70 | 176.23 | +0.12% | | 康鹏科技 | 8.47 | -161.73 | +0.12% | | 宇新股份 | 10.62 | -208.86 | +0.09% | | 水羊股份 | 22.14 | 67.75 | +0.09% | | 万润股份 | 13.99 | 51.82 | +0.07% | | 维远股份 | 14.11 | -36.84 | +0.07% | | 红四方 | 33.88 | 324.37 | +0.06% | | 泰禾股份 | 30.85 | 29.74 | +0.03% | | 亚星化学 | 8.25 | -24.39 | 0.00% | | 江苏索普 | 7.17 | 63.66 | 0.00% | | 中泰化学 | 4.70 | -15.07 | 0.00% | | 利尔化学 | 12.58 | 21.67 | 0.00% | | 青松股份 | 7.10 | 48.75 | 0.00% | | *ST金泰 | 6.33 | 113.03 | 0.00% | | 常青科技 | 16.78 | 39.65 | 0.00% | | 江盐集团 | 8.53 | 18.29 | 0.00% | | 壶化股份 | 26.78 | 29.43 | -0.04% | | 元利科技 | 24.37 | 24.45 | -0.04% | | 科思股份 | 13.37 | 50.38 | -0.07% | | 光华股份 | 26.19 | 25.89 | -0.08% | | 回天新材 | 12.25 | 44.31 | -0.08% | | 海阳科技 | 33.40 | 36.23 | -0.09% | | 广康生化 | 39.40 | 63.61 | -0.13% | | 湖南海利 | 7.85 | 14.25 | -0.13% | | 凌玮科技 | 33.40 | 25.40 | -0.15% | | 双乐股份 | 32.82 | 44.88 | -0.15% | | 恒大高新 | 6.40 | -70.81 | -0.16% | | 联科科技 | 22.43 | 16.05 | -0.18% | | 润本股份 | 26.48 | 35.09 | -0.19% | | 金宏气体 | 20.62 | 80.57 | -0.19% | | 新疆天业 | 4.75 | 123.76 | -0.21% | | 长鸿高科 | 18.56 | -17856.92 | -0.22% | | 建业股份 | 26.59 | 19.78 | -0.23% | | 红宝丽 | 8.48 | 125.04 | -0.24% | | 青岛金王 | 8.14 | 149.15 | -0.25% | | 北元集团 | 3.94 | 76.42 | -0.25% | | 彤程新材 | 43.65 | 45.69 | -0.27% | | 永冠新材 | 17.54 | 30.90 | -0.28% | | 镇洋发展 | 13.96 | 45.76 | -0.29% | | 四川美丰 | 6.81 | 50.70 | -0.29% | | 华软科技 | 6.68 | -16.99 | -0.30% | | 森泰股份 | 19.65 | 44.87 | -0.30% | | 龙星科技 | 6.26 | 24.63 | -0.32% | | 宝莫股份 | 5.91 | 51.02 | -0.34% | | 江化微 | 20.33 | 86.00 | -0.34% | | 中毅达 | 11.24 | 261.17 | -0.35% | | 三维化学 | 8.35 | 20.06 | -0.36% | | 华融化学 | 10.88 | 58.28 | -0.37% | | 蓝晓科技 | 55.63 | 33.52 | -0.38% | | 华塑股份 | 2.59 | -23.00 | -0.38% | | 华尔泰 | 12.88 | 145.12 | -0.39% | | 诚志股份 | 7.67 | 80.55 | -0.39% | | 日科化学 | 7.53 | -296.33 | -0.40% | | 贝斯美 | 9.92 | -897.19 | -0.40% | | 国光股份 | 14.39 | 17.88 | -0.42% | | 湘潭电化 | 14.37 | 31.52 | -0.42% | | 高争民爆 | 37.26 | 63.20 | -0.43% | | 信德新材 | 45.00 | 245.53 | -0.44% | | 石大胜华 | 57.81 | -172.52 | -0.45% | | 巍华新材 | 17.76 | 34.40 | -0.45% | | 万盛股份 | 11.00 | 119.02 | -0.45% | | 道明光学 | 10.88 | 33.07 | -0.46% | | 聚合顺 | 10.88 | 16.60 | -0.46% | | 隆华新材 | 10.84 | 34.53 | -0.46% | | 双环科技 | 6.40 | -44.03 | -0.47% | | 七彩化学 | 14.02 | 72.90 | -0.50% | | 联合化学 | 89.53 | 167.78 | -0.52% | | 濮阳惠成 | 15.23 | 29.59 | -0.52% | | 联化科技 | 11.34 | 26.74 | -0.53% | | 嘉澳环保 | 88.45 | -26.92 | -0.54% | | 德联集团 | 5.51 | 55.88 | -0.54% | | 江瀚新材 | 25.47 | 20.35 | -0.55% | | 雅本化学 | 7.23 | -32.49 | -0.55% | | 同德化工 | 5.23 | -17.33 | -0.57% | | 敷尔佳 | 24.71 | 27.20 | -0.60% | | 麦加芯彩 | 49.30 | 22.54 | -0.60% | | 争光股份 | 31.06 | 39.90 | -0.61% | | *ST辉丰 | 1.60 | -15.11 | -0.62% | | 长联科技 | 57.28 | 103.72 | -0.62% | | 赛分科技 | 20.34 | 68.38 | -0.64% | | 金煤科技 | 3.10 | -11.74 | -0.64% | | 建龙微纳 | 37.77 | 49.06 | -0.66% | | 美瑞新材 | 15.50 | 77.76 | -0.70% | | 华宝股份 | 18.05 | -27.90 | -0.72% | | 中自科技 | 22.07 | -60.38 | -0.72% | | 江天化学 | 25.69 | 13.64 | -0.73% | | 新亚强 | 15.83 | 54.51 | -0.75% | | 善水科技 | 23.67 | 72.72 | -0.75% | | 神剑股份 | 6.55 | 158.29 | -0.76% | | 乐凯胶片 | 7.50 | -49.78 | -0.79% | | 柳化股份 | 3.75 | 166.72 | -0.79% | | 蓝宇股份 | 32.40 | 46.27 | -0.80% | | 河化股份 | 7.40 | 343.07 | -0.80% | | 宏柏新材 | 6.16 | -58.62 | -0.81% | | 英力特 | 8.58 | -6.87 | -0.81% | | 科德教育 | 18.02 | 45.18 | -0.83% | | 星辉环材 | 22.63 | 59.98 | -0.83% | | 永东股份 | 7.14 | 34.32 | -0.83% | | 杭华股份 | 8.18 | 30.51 | -0.85% | | 登康口腔 | 38.23 | 36.75 | -0.88% | | 大庆华科 | 18.89 | 154.63 | -0.89% | | 星华新材 | 27.60 | 31.29 | -0.90% | | 金瑞矿业 | 12.09 | 57.78 | -0.90% | | 瑞联新材 | 50.41 | 27.13 | -0.90% | | 嘉亨家化 | 38.07 | -76.16 | -0.91% | | 凯龙股份 | 9.74 | 28.40 | -0.92% | | 中旗股份 | 6.38 | -19.86 | -0.93% | | 飞鹿股份 | 9.36 | -15.68 | -0.95% | | 新开源 | 16.51 | 33.50 | -0.96% | | 乐通股份 | 11.80 | -1309.24 | -1.01% | | 阳谷华泰 | 15.70 | 41.87 | -1.01% | | 远翔新材 | 40.36 | 38.07 | -1.03% | | 肯特催化 | 40.09 | 40.71 | -1.04% | | 洪汇新材 | 13.06 | 52.02 | -1.06% | | 安诺其 | 4.54 | -97.12 | -1.09% | | 苏利股份 | 19.92 | 59.61 | -1.09% | | 金三江 | 11.60 | 44.14 | -1.11% | | 大洋生物 | 33.51 | 30.43 | -1.12% | | 国泰集团 | 13.24 | 54.04 | -1.19% | | 晨光新材 | 13.24 | -851.55 | -1.19% | | 仁信新材 | 11.25 | 50.40 | -1.23% | | 雅运股份 | 20.25 | 67.62 | -1.27% | | 久日新材 | 24.87 | -149.00 | -1.27% | | 建新股份 | 6.99 | 337.72 | -1.27% | | 西陇科学 | 8.44 | -76.88 | -1.29% | | 安纳达 | 11.22 | -31.77 | -1.32% | | 先达股份 | 9.63 | 39.86 | -1.33% | | 澄星股份 | 9.50 | -62.42 | -1.35% | | 集泰股份 | 6.52 | 4724.29 | -1.36% | | 醋化股份 | 12.31 | -44.17 | -1.36% | | 高盟新材 | 10.86 | 33.60 | -1.36% | | 丽臣实业 | 23.70 | 23.07 | -1.37% | | 黑猫股份 | 9.94 | -55.64 | -1.39% | | *ST宁科 | 3.53 | -8.48 | -1.40% | | 科隆股份 | 6.33 | -30.62 | -1.40% | | 怡达股份 | 14.04 | -24.43 | -1.40% | | 宝利国际 | 4.19 | 742.76 | -1.41% | | 强力新材 | 13.66 | -36.66 | -1.44% | | 确成股份 | 19.90 | 14.81 | -1.49% | | 渤海化学 | 3.93 | -6.46 | -1.50% | | 清水源 | 9.76 | -61.37 | -1.51% | | 恒兴新材 | 16.73 | 108.10 | -1.53% | | 美思德 | 12.61 | 57.84 | -1.56% | | 晨化股份 | 11.34 | 34.82 | -1.56% | | 宿迁联盛 | 8.51 | 128.36 | -1.62% | | 本立科技 | 22.84 | 34.62 | -1.64% | | 永太科技 | 17.88 | -36.19 | -1.65% | | 松井股份 | 32.73 | 88.33 | -1.71% | | 和远气体 | 36.62 | 107.61 | -1.74% | | 保立佳 | 15.17 | -17.96 | -1.75% | | 富淼科技 | 21.13 | -271.16 | -1.77% | | 海科新源 | 27.71 | -34.03 | -1.77% | | 渝三峡A | 8.20 | 1014.53 | -1.80% | | 汇得科技 | 35.10 | 38.00 | -1.82% | | 阿科力 | 39.49 | -131.89 | -1.84% | | 拉芳家化 | 22.24 | 474.82 | -1.85% | | 红墙股份 | 11.49 | 982.07 | -1.88% | | 惠柏新材 | 33.24 | 67.13 | -1.89% | | 美邦股份 | 22.37 | 118.29 | -2.01% | | 三孚新科 | 71.80 | -284.47 | -2.05% | | 永悦科技 | 6.18 | -15.13 | -2.06% | | 亚邦股份 | 4.26 | -8.97 | -2.07% | | 恒光股份 | 24.76 | -308.66 | -2.13% | | 键凯科技 | 88.60 | 224.39 | -2.16% | | 惠云钛业 | 9.26 | -390.46 | -2.22% | | 福莱蒽特 | 27.45 | 127.60 | -2.24% | | 华业香料 | 28.23 | 72.53 | -2.25% | | 新金路 | 5.46 | -49.62 | -2.33% | | 丰山集团 | 17.05 | 200.23 | -2.35% | | 百合花 | 14.91 | 35.40 | -2.42% | | 两面针 | 6.19 | 42.83 | -2.52% | | 正丹股份 | 19.84 | 10.16 | -2.55% | | 康达新材 | 14.08 | -49.88 | -2.56% | | 赞宇科技 | 10.99 | 36.63 | -2.66% | | 吉华集团 | 5.36 | 49.23 | -2.72% | | 三孚股份 | 18.49 | 91.43 | -2.84% | | 浙农股份 | 9.46 | 11.27 | -2.87% | | 达威股份 | 20.21 | -141.32 | -2.93% | | 名臣健康 | 17.35 | 168.65 | -3.02% | | 山东赫达 | 13.00 | 21.46 | -3.13% | | 鼎际得 | 33.70 | -343.07 | -3.22% | | 凯盛新材 | 23.74 | 83.57 | -3.42% | | 万丰股份 | 18.52 | 49.05 | -3.44% | | 苏博特 | 10.50 | 42.29 | -3.49% | | *ST亚太 | 11.17 | -31.52 | -3.54% | | 晶华新材 | 30.00 | 135.61 | -3.63% | | 垒知集团 | 5.27 | 72.29 | -3.83% | | 兴欣新材 | 28.70 | 49.23 | -4.52% | | 广信材料 | 25.21 | -112.96 | -4.94% | | 聚胶股份 | 46.95 | 24.68 | -5.29% | | 凯立新材 | 41.10 | 50.19 | -5.30% | | 洁雅股份 | 31.87 | 68.09 | -5.37% | | 中农联合 | 16.55 | -27.21 | -5.48% | | 锦鸡股份 | 7.63 | -614.38 | -5.92% | | 红太阳 | 6.39 | 52.37 | -6.03% | | 农心科技 | 23.62 | 36.90 | -7.95% | | 世龙实业 | 13.95 | 77.67 | -10.00% |
|