免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海南瑞泽(002596)非金属矿物制品业
上涨家数:94下跌家数:15平均涨幅:+1.20%更新时间：2025-08-15 09:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏和科技 | 32.86 | 468.19 | +10.01% | | 中材科技 | 32.00 | 51.75 | +10.00% | | 国际复材 | 5.80 | -93.95 | +9.02% | | 中旗新材 | 56.87 | 882.96 | +6.62% | | 平安电工 | 50.59 | 41.31 | +6.39% | | 菲利华 | 93.16 | 142.32 | +5.73% | | 蒙娜丽莎 | 10.75 | 79.64 | +4.98% | | 戈碧迦 | 32.70 | 102.24 | +4.81% | | 壹石通 | 29.03 | 441.96 | +4.35% | | 中国巨石 | 12.94 | 18.34 | +4.19% | | 金太阳 | 22.15 | -241.92 | +3.65% | | 长海股份 | 15.87 | 21.19 | +3.19% | | 双一科技 | 34.53 | 35.18 | +3.01% | | 奔朗新材 | 19.88 | 172.79 | +2.74% | | 山东玻纤 | 8.45 | -1033.16 | +2.67% | | 科创新材 | 13.90 | 162.60 | +2.36% | | 九鼎新材 | 8.74 | 153.54 | +2.34% | | ST华鹏 | 3.77 | -8.38 | +2.17% | | 青松建化 | 4.37 | 22.47 | +2.10% | | 大地熊 | 32.08 | 120.44 | +2.00% | | 金博股份 | 25.65 | -6.19 | +1.99% | | 英洛华 | 11.45 | 51.86 | +1.78% | | 常友科技 | 74.87 | 30.99 | +1.75% | | 欧晶科技 | 26.82 | -9.19 | +1.75% | | 亚泰集团 | 1.96 | -2.21 | +1.55% | | 索通发展 | 23.24 | 20.70 | +1.53% | | 翔丰华 | 30.42 | 432.72 | +1.50% | | 福建水泥 | 5.43 | -24.34 | +1.50% | | 三星新材 | 13.90 | -33.03 | +1.39% | | 惠达卫浴 | 7.06 | 22.14 | +1.29% | | 开尔新材 | 5.54 | 108.64 | +1.28% | | 耀皮玻璃 | 6.34 | 40.40 | +1.28% | | 尚太科技 | 53.54 | 15.03 | +1.27% | | 再升科技 | 4.82 | 53.56 | +1.26% | | 金隅集团 | 1.63 | -36.17 | +1.24% | | 凯盛新能 | 10.83 | -9.60 | +1.21% | | 瑞泰科技 | 12.52 | 57.57 | +1.21% | | 力量钻石 | 30.44 | 72.47 | +1.20% | | 中钢洛耐 | 4.29 | -99.45 | +1.18% | | 秀强股份 | 6.15 | 20.67 | +1.15% | | 科顺股份 | 5.36 | 186.83 | +1.13% | | 帝欧家居 | 6.37 | -5.33 | +1.11% | | 美畅股份 | 14.79 | -423.10 | +1.09% | | 鲁信创投 | 13.01 | 35.16 | +1.09% | | 金晶科技 | 4.99 | -69.70 | +1.01% | | 福莱特 | 16.16 | 107.30 | +1.00% | | 中铁装配 | 17.35 | -68.78 | +0.99% | | *ST松发 | 51.80 | -513.37 | +0.97% | | 凯伦股份 | 10.93 | -7.79 | +0.92% | | 正海磁材 | 17.73 | 177.23 | +0.91% | | 华瓷股份 | 14.43 | 17.33 | +0.91% | | 力诺药包 | 25.06 | 73.25 | +0.85% | | 宁新新材 | 15.56 | -5.37 | +0.84% | | 旗滨集团 | 6.11 | 39.92 | +0.83% | | 晶雪节能 | 20.90 | 78.55 | +0.82% | | 赛特新材 | 21.07 | 60.70 | +0.81% | | 联瑞新材 | 55.83 | 51.31 | +0.81% | | 亚玛顿 | 20.98 | -31.21 | +0.77% | | 三祥新材 | 26.37 | 159.48 | +0.76% | | 东方雨虹 | 12.12 | -106.98 | +0.75% | | 石英股份 | 35.64 | 84.72 | +0.73% | | 宁夏建材 | 13.80 | 26.56 | +0.73% | | 金力永磁 | 27.77 | 108.91 | +0.73% | | 北新建材 | 26.69 | 12.30 | +0.68% | | 箭牌家居 | 9.05 | 104.23 | +0.67% | | 四方达 | 10.64 | 41.61 | +0.66% | | 东鹏控股 | 6.10 | 22.80 | +0.66% | | 三峡新材 | 3.08 | -846.13 | +0.65% | | 长江材料 | 20.56 | 24.35 | +0.64% | | 北京利尔 | 6.66 | 22.00 | +0.60% | | 塔牌集团 | 8.62 | 13.76 | +0.58% | | 东和新材 | 12.57 | 38.12 | +0.48% | | *ST四通 | 6.34 | -66.34 | +0.48% | | 南玻A | 4.74 | -340.59 | +0.42% | | 龙泉股份 | 4.84 | 46.09 | +0.41% | | 安彩高科 | 4.90 | -11.65 | +0.41% | | 冀东水泥 | 4.96 | -17.04 | +0.40% | | 天山股份 | 5.64 | -237.40 | +0.36% | | 滨海能源 | 11.92 | -70.83 | +0.34% | | 三超新材 | 24.20 | -18.31 | +0.33% | | 华新水泥 | 15.21 | 12.79 | +0.33% | | 东方碳素 | 12.27 | -15.32 | +0.33% | | 濮耐股份 | 7.03 | 63.92 | +0.29% | | 海南瑞泽 | 3.70 | -17.56 | +0.27% | | 坤彩科技 | 19.27 | 326.31 | +0.26% | | 鲁阳节能 | 11.80 | 13.23 | +0.25% | | 凯德石英 | 34.36 | 82.19 | +0.23% | | 悦心健康 | 4.62 | -29.83 | +0.22% | | 国统股份 | 14.41 | -10.31 | +0.21% | | 黄河旋风 | 5.04 | -6.96 | +0.20% | | 韩建河山 | 5.80 | -10.52 | +0.17% | | 万年青 | 6.09 | 83.91 | +0.16% | | 西部建设 | 7.07 | -22.20 | +0.14% | | 宁波韵升 | 16.37 | 135.55 | +0.12% | | 上峰水泥 | 9.08 | 12.71 | 0.00% | | 方大炭素 | 4.79 | 889.59 | 0.00% | | 尖峰集团 | 12.14 | 7.29 | 0.00% | | 青龙管业 | 11.87 | 15.09 | 0.00% | | 四方新材 | 13.91 | -13.29 | -0.07% | | 海螺水泥 | 24.17 | 16.00 | -0.12% | | 山东药玻 | 23.00 | 16.14 | -0.17% | | 德力股份 | 7.17 | -13.57 | -0.28% | | 天安新材 | 10.80 | 31.69 | -0.37% | | 福耀玻璃 | 55.36 | 17.75 | -0.40% | | 四川金顶 | 10.48 | 614.38 | -0.76% | | 万里石 | 30.96 | -125.09 | -0.77% | | 四川双马 | 19.45 | 35.59 | -0.87% | | 浙江荣泰 | 61.00 | 91.34 | -0.89% | | 惠丰钻石 | 29.13 | -2445.02 | -1.05% | | *ST三圣 | 4.94 | -3.06 | -1.59% | | 岱勒新材 | 11.91 | -17.10 | -1.81% | | 三和管桩 | 8.83 | 74.82 | -2.32% | | 西藏天路 | 15.35 | -131.75 | -6.46% |
|