免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛轮轮胎(601058)橡胶和塑料制品业
上涨家数:32下跌家数:99平均涨幅:-0.81%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 金发科技 | 24.08 | 61.63 | +10.00% | | 国恩股份 | 52.47 | 19.04 | +10.00% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 公元股份 | 4.64 | 51.72 | +9.95% | | 科创新源 | 49.72 | 196.15 | +9.39% | | 沧州明珠 | 4.28 | 47.74 | +6.73% | | 三维股份 | 13.22 | -60.46 | +6.27% | | 朗迪集团 | 20.45 | 22.75 | +5.58% | | 震安科技 | 23.70 | -50.93 | +5.52% | | 福莱新材 | 37.15 | 82.10 | +3.89% | | 横河精密 | 42.78 | 229.72 | +3.53% | | 川环科技 | 46.00 | 49.15 | +3.42% | | 三力士 | 4.68 | 103.89 | +2.86% | | 美联新材 | 10.99 | -523.96 | +2.52% | | 松霖科技 | 32.70 | 44.48 | +2.51% | | 毅昌科技 | 7.78 | 54.51 | +2.50% | | 瑞华泰 | 15.98 | -52.42 | +1.78% | | 长阳科技 | 23.80 | -124.27 | +1.49% | | 金富科技 | 12.31 | 25.09 | +1.40% | | 通用股份 | 4.70 | 49.26 | +1.08% | | 能之光 | 30.00 | -- | +1.01% | | ST泉为 | 13.46 | -19.87 | +0.98% | | 海优新材 | 51.52 | -7.82 | +0.72% | | 佛塑科技 | 7.51 | 59.42 | +0.67% | | 中策橡胶 | 49.69 | 12.17 | +0.49% | | 富岭股份 | 14.88 | 49.58 | +0.47% | | 海象新材 | 20.60 | 19.29 | +0.24% | | 鹿山新材 | 24.75 | 1818.19 | +0.20% | | 中仑新材 | 25.48 | 186.57 | +0.16% | | 三祥科技 | 20.59 | 24.33 | +0.15% | | 太湖远大 | 28.72 | 31.69 | +0.10% | | 万朗磁塑 | 39.82 | 26.04 | -0.03% | | 裕兴股份 | 6.30 | -6.27 | -0.16% | | 润阳科技 | 49.10 | 239.46 | -0.28% | | 安利股份 | 19.76 | 21.98 | -0.40% | | 宏裕包材 | 37.16 | 275.09 | -0.43% | | 纳尔股份 | 10.00 | 19.29 | -0.89% | | 同大股份 | 38.42 | 445.41 | -0.93% | | *ST艾艾 | 14.17 | -613.32 | -0.98% | | 三角轮胎 | 13.82 | 12.47 | -1.00% | | 奇德新材 | 52.24 | 329.49 | -1.00% | | 银禧科技 | 9.03 | 58.58 | -1.10% | | 普利特 | 14.60 | 79.44 | -1.15% | | 新莱福 | 52.73 | 39.91 | -1.24% | | 森麒麟 | 19.74 | 11.48 | -1.25% | | 海达股份 | 10.72 | 33.43 | -1.29% | | 科强股份 | 15.04 | 42.42 | -1.31% | | 紫江企业 | 7.42 | 12.14 | -1.33% | | 聚石化学 | 23.53 | -12.16 | -1.34% | | 赛轮轮胎 | 14.60 | 12.83 | -1.35% | | 双箭股份 | 6.80 | 31.90 | -1.45% | | 东宏股份 | 11.50 | 26.89 | -1.46% | | 赛伍技术 | 11.85 | -15.18 | -1.58% | | 宁波色母 | 16.69 | 26.59 | -1.59% | | 永利股份 | 5.48 | 18.75 | -1.62% | | 双象股份 | 17.99 | 8.68 | -1.69% | | 贵州轮胎 | 4.59 | 16.32 | -1.71% | | 永新股份 | 11.46 | 14.91 | -1.72% | | 德冠新材 | 22.35 | 38.02 | -1.80% | | S佳通 | 15.16 | 36.49 | -1.81% | | 建霖家居 | 11.90 | 11.55 | -1.82% | | 唯万密封 | 38.97 | 75.38 | -1.89% | | 道恩股份 | 25.94 | 78.46 | -1.89% | | 天振股份 | 23.47 | 112.35 | -1.92% | | 华信新材 | 20.40 | 40.35 | -1.92% | | 时代新材 | 14.76 | 26.12 | -1.93% | | 富恒新材 | 16.16 | 271.15 | -1.94% | | 国风新材 | 6.55 | -86.29 | -1.95% | | 中裕科技 | 21.92 | 24.06 | -1.97% | | 瑞尔特 | 7.37 | 21.73 | -1.99% | | 锦盛新材 | 13.43 | -62.94 | -2.04% | | 力合科创 | 9.10 | 38.98 | -2.05% | | 至正股份 | 62.61 | -99.30 | -2.05% | | 鹏翎股份 | 5.23 | 96.96 | -2.06% | | 玲珑轮胎 | 15.66 | 13.63 | -2.06% | | 浙江众成 | 5.18 | 60.70 | -2.08% | | 大东南 | 4.23 | 191.05 | -2.08% | | 会通股份 | 13.94 | 37.65 | -2.11% | | 沃特股份 | 23.99 | 157.26 | -2.12% | | 英科医疗 | 35.58 | 14.66 | -2.17% | | 雄塑科技 | 7.77 | -33.69 | -2.26% | | 伟星新材 | 10.41 | 18.75 | -2.35% | | 通达创智 | 24.88 | 29.58 | -2.35% | | 顺威股份 | 10.59 | 109.08 | -2.40% | | 风神股份 | 5.95 | 28.34 | -2.46% | | 南京聚隆 | 37.27 | 40.60 | -2.46% | | 太力科技 | 41.10 | 58.31 | -2.49% | | 盛帮股份 | 56.90 | 33.06 | -2.52% | | 明冠新材 | 14.65 | -22.97 | -2.53% | | 珠海中富 | 2.99 | -25.68 | -2.61% | | 海螺新材 | 5.96 | -21.41 | -2.61% | | 爱丽家居 | 12.91 | 33.68 | -2.71% | | 和顺科技 | 46.56 | -66.74 | -2.72% | | 丰茂股份 | 44.95 | 33.40 | -2.73% | | 中红医疗 | 13.66 | -51.43 | -2.78% | | 沪江材料 | 22.25 | 116.15 | -2.92% | | 利安科技 | 56.70 | 48.19 | -2.98% | | 斯迪克 | 26.27 | 251.15 | -2.99% | | ST纳川 | 2.23 | -6.66 | -3.04% | | 双星新材 | 5.82 | -17.51 | -3.16% | | 家联科技 | 20.20 | -56.83 | -3.16% | | 洁特生物 | 18.43 | 29.22 | -3.20% | | 茶花股份 | 27.11 | -230.09 | -3.25% | | 青岛双星 | 5.23 | -8.81 | -3.33% | | 顾地科技 | 4.32 | -8.09 | -3.36% | | 祥源新材 | 25.79 | 102.42 | -3.41% | | 杭州高新 | 25.78 | -145.44 | -3.48% | | 天晟新材 | 7.43 | -22.75 | -3.51% | | 美新科技 | 21.10 | 52.97 | -3.52% | | 恩捷股份 | 42.83 | -44.09 | -3.56% | | 杰美特 | 31.63 | -188.60 | -3.57% | | 唯科科技 | 109.27 | 53.64 | -3.65% | | 福斯特 | 15.71 | 46.85 | -3.68% | | 华峰超纤 | 7.80 | 174.70 | -3.70% | | 宝丽迪 | 34.47 | 50.08 | -3.72% | | 骏鼎达 | 95.00 | 39.16 | -3.75% | | 春光科技 | 37.60 | 287.55 | -3.86% | | 派特尔 | 19.73 | 76.25 | -3.94% | | 聚赛龙 | 49.15 | 51.55 | -4.00% | | 朗博科技 | 44.15 | 133.08 | -4.02% | | 肯特股份 | 43.30 | 48.22 | -4.03% | | 肇民科技 | 52.19 | 93.78 | -4.13% | | 喜悦智行 | 11.59 | -70.00 | -4.14% | | 天铁科技 | 8.88 | -86.82 | -4.21% | | 中鼎股份 | 25.05 | 24.38 | -4.28% | | 泛亚微透 | 79.72 | 65.40 | -4.32% | | 江苏博云 | 35.40 | 26.94 | -4.32% | | 华密新材 | 33.28 | 150.36 | -4.37% | | 天龙股份 | 25.01 | 45.74 | -4.40% | | 王子新材 | 15.73 | -93.08 | -4.49% |
|