免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东章鼓(002598)通用设备制造业
上涨家数:72下跌家数:152平均涨幅:-1.34%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丰安股份 | 24.41 | 43.32 | +9.71% | | 美心翼申 | 26.30 | 71.59 | +9.63% | | 前进科技 | 25.19 | 112.94 | +7.42% | | 宏盛股份 | 41.70 | 64.74 | +7.03% | | 恒进感应 | 26.03 | 150.92 | +6.51% | | 德尔股份 | 34.15 | 79.31 | +5.27% | | 运机集团 | 24.01 | 33.23 | +5.17% | | 浙江大农 | 22.80 | 37.36 | +4.59% | | 华纬科技 | 28.29 | 28.16 | +4.20% | | 春光智能 | 17.27 | -47.56 | +4.04% | | 亚威股份 | 10.76 | 74.36 | +3.86% | | ST华西 | 3.07 | -9.69 | +2.68% | | 巨能股份 | 31.30 | 290.86 | +2.62% | | 力聚热能 | 42.00 | 14.39 | +2.44% | | 迪贝电气 | 18.99 | 39.61 | +2.37% | | 天奇股份 | 17.35 | -57.80 | +2.18% | | 冠城新材 | 2.87 | -6.43 | +2.14% | | 山东章鼓 | 13.05 | 89.97 | +2.03% | | 江顺科技 | 71.96 | 35.74 | +1.87% | | 华之杰 | 64.88 | 40.04 | +1.85% | | 智能自控 | 8.72 | 363.79 | +1.75% | | 动力新科 | 6.54 | -5.63 | +1.71% | | 泰尔股份 | 7.78 | 766.88 | +1.70% | | 华菱精工 | 12.93 | -10.48 | +1.65% | | 泰德股份 | 12.75 | 101.93 | +1.59% | | 森赫股份 | 10.58 | 38.61 | +1.54% | | 冰山冷热 | 6.20 | 46.95 | +1.47% | | 汇隆活塞 | 10.38 | 73.81 | +1.47% | | 锐奇股份 | 7.02 | -74.53 | +1.45% | | 瑞松科技 | 34.80 | 602.33 | +1.43% | | 旺成科技 | 21.69 | 43.82 | +1.40% | | 飞沃科技 | 37.97 | -37.08 | +1.39% | | 快意电梯 | 10.48 | 33.07 | +1.35% | | 申科股份 | 15.40 | 656.35 | +1.18% | | 威力传动 | 62.54 | -49.80 | +1.16% | | 东贝集团 | 6.64 | 43.15 | +1.07% | | 开勒股份 | 47.47 | -1725.99 | +0.96% | | 晋亿实业 | 5.34 | 18.56 | +0.95% | | 苏常柴A | 5.71 | 96.36 | +0.88% | | 绿田机械 | 26.32 | 18.83 | +0.88% | | 新锦动力 | 4.78 | -53.29 | +0.84% | | 永和智控 | 4.84 | -7.74 | +0.83% | | *ST华嵘 | 7.95 | -317.84 | +0.76% | | 明阳智能 | 11.93 | 91.74 | +0.76% | | 福鞍股份 | 13.38 | 52.55 | +0.75% | | 金道科技 | 22.87 | 56.15 | +0.75% | | 梅轮电梯 | 8.24 | 52.86 | +0.73% | | 国机通用 | 17.14 | 50.26 | +0.71% | | 长虹华意 | 7.28 | 10.54 | +0.69% | | 金通灵 | 3.04 | -3.14 | +0.66% | | 普莱得 | 25.00 | 35.73 | +0.60% | | 宇环数控 | 21.92 | 331.76 | +0.60% | | *ST海源 | 6.76 | -10.02 | +0.60% | | 密封科技 | 22.84 | 38.48 | +0.53% | | 大元泵业 | 50.14 | 38.22 | +0.48% | | 康盛股份 | 4.18 | -52.52 | +0.48% | | 佳士科技 | 9.14 | 19.03 | +0.44% | | 康力电梯 | 6.99 | 15.44 | +0.43% | | 博深股份 | 7.18 | 21.11 | +0.42% | | 和泰机电 | 37.65 | 51.56 | +0.40% | | ST云动 | 2.86 | -4.39 | +0.35% | | 征和工业 | 46.96 | 23.95 | +0.34% | | 智慧农业 | 3.20 | -84.71 | +0.31% | | 景津装备 | 15.42 | 12.39 | +0.26% | | 昆船智能 | 19.66 | 505.66 | +0.20% | | 广日股份 | 10.17 | 10.82 | +0.20% | | 瑞凌股份 | 8.43 | 26.48 | +0.12% | | 邵阳液压 | 27.93 | 982.14 | +0.11% | | 万达轴承 | 122.58 | 90.55 | +0.08% | | 克莱特 | 40.05 | 55.19 | +0.07% | | 沪宁股份 | 33.61 | 302.92 | +0.06% | | 鑫磊股份 | 33.88 | 13.22 | +0.06% | | 新筑股份 | 6.80 | -17.77 | 0.00% | | 天桥起重 | 3.75 | 74.73 | 0.00% | | 亿利达 | 6.52 | 127.77 | 0.00% | | 同力日升 | 38.90 | 27.29 | 0.00% | | 万得凯 | 29.57 | 21.45 | -0.03% | | 腾达科技 | 20.37 | 53.60 | -0.10% | | 全柴动力 | 9.39 | 46.72 | -0.11% | | 日月股份 | 12.34 | 26.17 | -0.16% | | *ST宝实 | 5.01 | -82.78 | -0.20% | | 君禾股份 | 8.39 | 45.55 | -0.24% | | 远大智能 | 4.15 | 91.76 | -0.24% | | 坤博精工 | 41.06 | -183321.00 | -0.29% | | 绿岛风 | 34.50 | 24.65 | -0.32% | | 优机股份 | 28.08 | 32.73 | -0.35% | | 华中数控 | 29.50 | -193.55 | -0.37% | | 瑞晨环保 | 26.58 | -53.04 | -0.45% | | 五洋自控 | 4.08 | -82.12 | -0.49% | | 英华特 | 40.80 | 45.04 | -0.49% | | 崇德科技 | 49.11 | 36.00 | -0.51% | | 爱科科技 | 24.03 | 38.94 | -0.54% | | 雪人集团 | 10.33 | 198.56 | -0.58% | | 科捷智能 | 15.35 | -51.88 | -0.58% | | 中亚股份 | 8.17 | 129.71 | -0.61% | | 中密控股 | 38.14 | 19.51 | -0.63% | | 思进智能 | 13.75 | 29.33 | -0.72% | | 新柴股份 | 13.18 | 38.87 | -0.75% | | 润邦股份 | 6.42 | 12.00 | -0.77% | | 银都股份 | 17.21 | 19.52 | -0.81% | | 上海沪工 | 19.24 | -279.56 | -0.82% | | 申昊科技 | 23.80 | -14.57 | -0.83% | | 冠龙节能 | 21.35 | 44.16 | -0.84% | | *ST海华 | 4.73 | -26.52 | -0.84% | | 冰轮环境 | 12.41 | 21.89 | -0.88% | | 金沃股份 | 61.37 | 196.61 | -0.94% | | 通用电梯 | 10.12 | -36.32 | -0.98% | | 东方电气 | 18.82 | 20.32 | -1.00% | | 泰福泵业 | 26.23 | 352.83 | -1.02% | | 襄阳轴承 | 14.98 | -178.86 | -1.06% | | 通裕重工 | 2.77 | 175.41 | -1.07% | | 诺力股份 | 24.78 | 13.66 | -1.08% | | 海陆重工 | 8.19 | 15.43 | -1.09% | | 开创电气 | 44.03 | 231.51 | -1.17% | | 机科股份 | 27.90 | -2980.75 | -1.17% | | 凌霄泵业 | 16.72 | 13.02 | -1.18% | | 力星股份 | 14.66 | 75.18 | -1.21% | | 汇洲智能 | 3.99 | -19.50 | -1.24% | | 康平科技 | 33.76 | 38.55 | -1.32% | | 德恩精工 | 17.53 | -20.36 | -1.35% | | 纽威股份 | 33.80 | 19.92 | -1.40% | | 鲍斯股份 | 8.36 | 7.05 | -1.42% | | 江苏北人 | 26.69 | 829.74 | -1.44% | | 博亚精工 | 23.16 | 44.92 | -1.45% | | 博隆技术 | 89.33 | 16.21 | -1.46% | | 同星科技 | 26.88 | 37.91 | -1.47% | | 中集环科 | 17.21 | 41.08 | -1.49% | | 北自科技 | 39.37 | 36.50 | -1.53% | | 海容冷链 | 14.54 | 15.01 | -1.56% | | 英特科技 | 19.55 | 75.97 | -1.56% | | 腾亚精工 | 18.11 | 123.54 | -1.58% | | 井松智能 | 23.05 | 130.25 | -1.58% | | 蜀道装备 | 17.88 | 49.84 | -1.60% | | 运达股份 | 15.90 | 27.14 | -1.61% | | 西子洁能 | 12.79 | 39.59 | -1.62% | | 法兰泰克 | 10.96 | 21.58 | -1.62% | | 浙江华业 | 52.03 | 43.40 | -1.64% | | 东亚机械 | 12.96 | 22.37 | -1.74% | | 瑜欣电子 | 28.53 | 37.18 | -1.82% | | 科德数控 | 58.92 | 60.00 | -1.83% | | 双飞集团 | 21.30 | 71.52 | -1.84% | | 方盛股份 | 33.53 | 120.68 | -1.87% | | 金帝股份 | 25.87 | 47.91 | -1.90% | | 盾安环境 | 12.13 | 11.68 | -1.94% | | 海鸥股份 | 10.96 | 32.87 | -1.97% | | 江苏神通 | 13.24 | 22.28 | -2.07% | | 纽威数控 | 14.65 | 21.58 | -2.07% | | 国盛智科 | 29.58 | 26.41 | -2.09% | | 南方泵业 | 4.66 | 40.14 | -2.10% | | 中力股份 | 38.57 | 17.83 | -2.11% | | 华丰股份 | 25.42 | 109.13 | -2.12% | | 日发精机 | 6.68 | -5.74 | -2.20% | | 金风科技 | 11.11 | 23.94 | -2.20% | | 福事特 | 29.90 | 37.68 | -2.22% | | 创世纪 | 9.54 | 50.87 | -2.25% | | 宇晶股份 | 36.40 | -18.25 | -2.26% | | 铂力特 | 71.00 | 173.27 | -2.32% | | 曙光数创 | 82.90 | 629.58 | -2.36% | | 长盛轴承 | 90.23 | 112.45 | -2.36% | | 中核科技 | 19.06 | 31.69 | -2.41% | | 海天精工 | 20.39 | 22.82 | -2.44% | | 美力科技 | 23.88 | 35.92 | -2.49% | | 隆华科技 | 8.45 | 61.97 | -2.54% | | 常润股份 | 17.49 | 12.49 | -2.56% | | 中科微至 | 33.00 | -28.62 | -2.60% | | 通力科技 | 31.23 | 112.93 | -2.71% | | 开山股份 | 12.89 | 38.43 | -2.72% | | 福立旺 | 27.00 | -776.50 | -2.88% | | 联合精密 | 33.41 | 40.42 | -2.91% | | 凯尔达 | 32.89 | 357.90 | -2.92% | | 上海电气 | 7.96 | 153.01 | -2.93% | | 华辰装备 | 42.07 | 220.19 | -2.93% | | 金盾股份 | 12.87 | 384.76 | -3.01% | | 华东数控 | 10.56 | 197.50 | -3.03% | | 德马科技 | 21.31 | 62.65 | -3.14% | | 乔锋智能 | 73.42 | 32.86 | -3.14% | | 瑞迪智驱 | 84.38 | 64.19 | -3.26% | | 华东重机 | 8.02 | 66.22 | -3.26% | | 潍柴重机 | 43.92 | 62.05 | -3.30% | | 上海机电 | 24.92 | 28.25 | -3.41% | | 国机精工 | 31.00 | 60.06 | -3.43% | | 沈阳机床 | 7.08 | 172.87 | -3.54% | | 广电运通 | 13.27 | 37.13 | -3.56% | | 杭齿前进 | 18.20 | 29.29 | -3.70% | | 联德股份 | 26.34 | 31.87 | -3.87% | | *ST和科 | 17.41 | -53.11 | -3.92% | | 新强联 | 33.75 | 22.93 | -3.93% | | 南风股份 | 9.89 | 61.78 | -3.98% | | 昊志机电 | 28.10 | 94.79 | -4.03% | | 国茂股份 | 15.63 | 40.40 | -4.05% | | 川润股份 | 15.39 | -90.27 | -4.11% | | 福斯达 | 47.95 | 18.81 | -4.12% | | 拓斯达 | 34.17 | -64.59 | -4.15% | | 春晖智控 | 16.61 | 62.20 | -4.15% | | 七丰精工 | 32.98 | 81.78 | -4.18% | | 南方精工 | 29.30 | 40.06 | -4.25% | | 杭叉集团 | 23.25 | 14.25 | -4.32% | | 龙溪股份 | 27.97 | 88.90 | -4.47% | | 丰立智能 | 66.77 | 827.81 | -4.59% | | 夏厦精密 | 90.79 | 120.73 | -4.63% | | 三花智控 | 29.79 | 33.94 | -4.67% | | 埃夫特-U | 25.41 | -58.66 | -4.69% | | 中邮科技 | 58.10 | 13.62 | -4.71% | | *ST恒久 | 4.83 | -23.52 | -4.73% | | 双环传动 | 35.70 | 26.83 | -4.77% | | 机器人 | 18.35 | -126.42 | -4.82% | | 怡合达 | 25.88 | 35.42 | -4.85% | | 同飞股份 | 67.99 | 45.03 | -4.90% | | 电气风电 | 21.10 | -41.56 | -5.04% | | 华曙高科 | 43.33 | 462.35 | -5.72% | | 磁谷科技 | 44.92 | 67.52 | -5.77% | | 长龄液压 | 42.41 | 64.52 | -5.88% | | 伟隆股份 | 17.30 | 31.44 | -5.93% | | 海立股份 | 22.68 | 387.99 | -6.20% | | 先锋精科 | 60.50 | 58.89 | -6.27% | | 合锻智能 | 15.03 | -82.37 | -6.36% | | 兰剑智能 | 35.20 | 31.03 | -6.63% | | 恒工精密 | 85.86 | 111.27 | -6.67% | | 五洲新春 | 37.30 | 149.11 | -6.73% | | 绿的谐波 | 144.05 | 361.93 | -6.73% | | 中大力德 | 86.55 | 225.64 | -6.85% | | 天铭科技 | 21.60 | 40.53 | -7.38% | | 富创精密 | 61.79 | 203.17 | -7.73% | | 秦川机床 | 13.01 | 241.93 | -7.99% | | 汉钟精机 | 23.97 | 19.15 | -9.95% | | 浙海德曼 | 99.81 | 484.22 | -11.66% | | 荣亿精密 | 23.00 | -154.14 | -12.21% | | 新莱应材 | 36.71 | 77.19 | -13.42% |
|