免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江山股份(600389)化学原料和化学制品制造业
上涨家数:188下跌家数:167平均涨幅:+0.11%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇得科技 | 27.45 | 30.00 | +10.02% | | 镇洋发展 | 15.29 | 37.74 | +10.00% | | 松井股份 | 44.15 | 88.42 | +7.03% | | 飞鹿股份 | 10.87 | -16.91 | +6.78% | | 道明光学 | 10.07 | 35.74 | +6.11% | | 麦加芯彩 | 55.76 | 25.88 | +5.43% | | 华软科技 | 6.40 | -18.19 | +5.26% | | 贝斯美 | 12.25 | -163.80 | +5.24% | | ST宁科 | 4.34 | -5.39 | +5.08% | | *ST亚太 | 7.30 | -22.44 | +5.04% | | 青松股份 | 6.35 | 52.41 | +4.79% | | 北化股份 | 19.37 | 862.96 | +4.53% | | 宝莫股份 | 5.15 | 49.79 | +4.46% | | 元力股份 | 18.33 | 26.32 | +4.44% | | 达威股份 | 22.86 | -173.47 | +4.00% | | 沧州大化 | 13.55 | 360.23 | +3.99% | | 大洋生物 | 33.47 | 36.91 | +3.85% | | 江山股份 | 23.35 | 33.78 | +3.73% | | 惠云钛业 | 10.55 | 1162.42 | +3.33% | | 仁智股份 | 7.11 | 156.76 | +3.19% | | 福莱蒽特 | 25.25 | 163.12 | +3.19% | | 新安股份 | 10.28 | -566.33 | +3.11% | | 仁信新材 | 12.71 | 45.85 | +3.00% | | 富淼科技 | 24.24 | -228.27 | +2.97% | | 德联集团 | 5.45 | 57.51 | +2.83% | | 夜光明 | 21.72 | 53.29 | +2.74% | | 湘潭电化 | 13.90 | 27.89 | +2.66% | | 美思德 | 13.42 | 54.19 | +2.60% | | 华业香料 | 31.15 | 84.25 | +2.50% | | 永太科技 | 15.78 | -29.97 | +2.47% | | 蓝晓科技 | 53.89 | 33.72 | +2.45% | | 凯立新材 | 39.57 | 48.32 | +2.43% | | 水羊股份 | 18.90 | 65.92 | +2.38% | | 龙蟠科技 | 15.44 | -18.14 | +2.32% | | 蓝丰生化 | 5.53 | -8.50 | +2.22% | | 恒光股份 | 24.93 | -65.63 | +2.21% | | 安纳达 | 11.24 | -40.12 | +2.18% | | 联盛化学 | 28.65 | 151.43 | +2.18% | | 信德新材 | 39.85 | -292.11 | +2.15% | | 红星发展 | 16.19 | 49.29 | +2.15% | | 丰山集团 | 15.97 | 187.48 | +2.11% | | 鼎龙股份 | 30.60 | 49.82 | +2.10% | | 洁雅股份 | 27.24 | 196.22 | +2.10% | | 新金路 | 5.37 | -96.51 | +2.09% | | 科隆股份 | 6.37 | -32.19 | +2.08% | | 中农联合 | 17.59 | -25.88 | +2.03% | | 森泰股份 | 20.60 | 40.91 | +1.98% | | 光华科技 | 22.12 | -56.05 | +1.94% | | 恒大高新 | 6.45 | -441.37 | +1.90% | | 丽臣实业 | 19.38 | 24.19 | +1.89% | | 同德化工 | 5.43 | -26.31 | +1.88% | | 赞宇科技 | 11.04 | 31.12 | +1.85% | | 亚邦股份 | 4.46 | -9.46 | +1.83% | | 金瑞矿业 | 12.32 | 73.71 | +1.82% | | 华盛锂电 | 36.41 | -28.34 | +1.82% | | 建业股份 | 21.58 | 17.55 | +1.79% | | 农心科技 | 21.73 | 34.44 | +1.78% | | 诚志股份 | 8.07 | 156.70 | +1.77% | | 芭薇股份 | 19.10 | 46.23 | +1.76% | | 中钢天源 | 10.47 | 42.20 | +1.75% | | 汉维科技 | 16.10 | 124.23 | +1.71% | | 阳煤化工 | 2.46 | -7.46 | +1.65% | | 清水源 | 9.38 | -35.24 | +1.63% | | 登康口腔 | 45.12 | 46.51 | +1.62% | | ST宏达 | 3.14 | -33.43 | +1.62% | | 远翔新材 | 42.86 | 47.60 | +1.59% | | 兴发集团 | 25.15 | 18.13 | +1.58% | | 世龙实业 | 9.76 | 38.84 | +1.56% | | 晨化股份 | 13.08 | 28.98 | +1.55% | | 一诺威 | 16.37 | 25.35 | +1.55% | | 天洋新材 | 7.49 | -14.69 | +1.49% | | 万丰股份 | 17.27 | 53.73 | +1.47% | | 亚星化学 | 7.22 | -25.93 | +1.40% | | 渝三峡A | 8.78 | -2391.34 | +1.39% | | 万凯新材 | 16.16 | -28.01 | +1.38% | | 嘉亨家化 | 20.60 | -51.01 | +1.38% | | 富邦科技 | 9.62 | 30.72 | +1.37% | | 丸美生物 | 43.78 | 47.96 | +1.34% | | 英力特 | 9.12 | -5.37 | +1.33% | | 利尔化学 | 12.20 | 30.47 | +1.33% | | 永冠新材 | 16.19 | 24.73 | +1.31% | | 澄星股份 | 6.18 | -25.02 | +1.31% | | 广康生化 | 43.00 | 93.26 | +1.30% | | 万邦达 | 6.56 | 179.05 | +1.23% | | 保立佳 | 15.09 | -17.87 | +1.21% | | 晨光新材 | 13.75 | 390.90 | +1.18% | | 万德股份 | 15.01 | 52.13 | +1.15% | | 雪峰科技 | 8.86 | 18.65 | +1.14% | | 丰元股份 | 13.36 | -9.06 | +1.14% | | 上海新阳 | 51.49 | 77.57 | +1.12% | | 迪尔化工 | 14.53 | 37.66 | +1.11% | | 垒知集团 | 5.46 | 85.83 | +1.11% | | 美邦科技 | 15.83 | -197.65 | +1.09% | | 星华新材 | 23.51 | 26.45 | +1.07% | | 六国化工 | 5.70 | -64.36 | +1.06% | | 青岛金王 | 8.85 | 176.55 | +1.03% | | 龙星科技 | 6.44 | 22.59 | +0.94% | | 盟固利 | 22.62 | -105.77 | +0.94% | | 安诺其 | 5.39 | -321.26 | +0.94% | | 宏柏新材 | 6.52 | -94.64 | +0.93% | | 中核钛白 | 4.36 | 29.25 | +0.93% | | 赛分科技 | 19.69 | 96.57 | +0.92% | | 键邦股份 | 24.77 | 30.26 | +0.90% | | 德美化工 | 7.04 | 45.26 | +0.86% | | 醋化股份 | 12.94 | -31.69 | +0.86% | | 美邦股份 | 21.35 | 129.02 | +0.85% | | 永东股份 | 7.24 | 24.85 | +0.84% | | 沃顿科技 | 11.36 | 25.81 | +0.80% | | 大庆华科 | 19.07 | 135.48 | +0.79% | | 氯碱化工 | 10.33 | 14.80 | +0.78% | | 苏利股份 | 19.61 | 138.80 | +0.77% | | 华昌化工 | 6.80 | 21.07 | +0.74% | | 山东赫达 | 13.72 | 22.40 | +0.73% | | 安道麦A | 6.91 | -6.38 | +0.73% | | 昊华科技 | 29.06 | 34.99 | +0.73% | | 中旗股份 | 6.92 | -264.11 | +0.73% | | 中草香料 | 25.36 | 72.35 | +0.71% | | 两面针 | 5.84 | 47.09 | +0.69% | | 锦鸡股份 | 9.02 | -502.44 | +0.67% | | 泸天化 | 4.52 | 88.94 | +0.67% | | 亚士创能 | 6.06 | -7.64 | +0.66% | | 聚合顺 | 12.13 | 12.28 | +0.66% | | 天奈科技 | 44.82 | 64.52 | +0.65% | | 易普力 | 14.04 | 23.43 | +0.65% | | 亚香股份 | 49.08 | 46.09 | +0.59% | | 永悦科技 | 6.79 | -15.33 | +0.59% | | 星辉环材 | 23.95 | 49.59 | +0.59% | | 金正大 | 1.73 | 136.65 | +0.58% | | 柳化股份 | 3.74 | 100.17 | +0.54% | | 和邦生物 | 1.90 | 1182.54 | +0.53% | | 三房巷 | 1.92 | -12.95 | +0.52% | | 鼎龙科技 | 23.07 | 34.59 | +0.52% | | 宝丰能源 | 15.53 | 15.49 | +0.52% | | 华尔泰 | 11.75 | 84.82 | +0.51% | | 百合花 | 13.77 | 31.64 | +0.51% | | 先达股份 | 10.25 | 465.24 | +0.49% | | 金牛化工 | 6.18 | 78.69 | +0.49% | | 本立科技 | 24.16 | 40.51 | +0.46% | | 中毅达 | 13.23 | 1407.54 | +0.46% | | 川发龙蟒 | 11.36 | 40.29 | +0.44% | | 华邦健康 | 4.55 | -33.34 | +0.44% | | 百川股份 | 6.94 | 35.84 | +0.43% | | 永和股份 | 30.46 | 34.95 | +0.43% | | 瑞泰新材 | 19.17 | 206.35 | +0.42% | | 红墙股份 | 12.25 | 67.77 | +0.41% | | 金奥博 | 14.83 | 37.07 | +0.41% | | 华塑股份 | 2.51 | -20.33 | +0.40% | | 高争民爆 | 45.69 | 77.69 | +0.40% | | 司尔特 | 5.37 | 16.84 | +0.37% | | 新宙邦 | 41.70 | 30.97 | +0.36% | | 美瑞新材 | 16.80 | 86.20 | +0.36% | | 蓝宇股份 | 35.49 | 41.59 | +0.34% | | 凯大催化 | 9.20 | 92.83 | +0.33% | | 金三江 | 12.29 | 51.97 | +0.33% | | 长青股份 | 6.25 | -41.82 | +0.32% | | 兴业股份 | 16.06 | 111.46 | +0.31% | | 东方材料 | 16.06 | 225.94 | +0.31% | | 阿科力 | 46.48 | -173.29 | +0.28% | | 康普化学 | 20.03 | 35.24 | +0.25% | | 福瑞达 | 8.36 | 36.13 | +0.24% | | 壶化股份 | 25.52 | 34.10 | +0.24% | | 宿迁联盛 | 8.99 | 103.98 | +0.22% | | 浙农股份 | 9.20 | 12.57 | +0.22% | | 中泰化学 | 4.75 | -13.83 | +0.21% | | 兴欣新材 | 24.68 | 39.81 | +0.20% | | 绿亨科技 | 10.06 | 37.58 | +0.20% | | 海科新源 | 20.56 | -21.15 | +0.19% | | ST联创 | 5.38 | 135.53 | +0.19% | | 长联科技 | 61.45 | 82.79 | +0.18% | | 吉华集团 | 5.72 | 90.11 | +0.18% | | 敷尔佳 | 26.85 | 23.24 | +0.15% | | 硅宝科技 | 21.79 | 31.93 | +0.14% | | 名臣健康 | 15.74 | 286.55 | +0.13% | | 乐凯胶片 | 7.88 | -61.24 | +0.13% | | 中盐化工 | 7.99 | 89.62 | +0.13% | | 建新股份 | 8.21 | 359.59 | +0.12% | | 雅克科技 | 60.20 | 32.34 | +0.12% | | 藏格矿业 | 49.84 | 25.38 | +0.10% | | 瑞丰高材 | 11.31 | 161.09 | +0.09% | | 佳先股份 | 23.85 | 506.93 | +0.08% | | 广信股份 | 12.03 | 15.32 | +0.08% | | 和远气体 | 28.38 | 87.90 | +0.07% | | 维远股份 | 14.50 | -63.75 | +0.07% | | 贝泰妮 | 45.93 | 54.88 | +0.07% | | 濮阳惠成 | 15.60 | 26.36 | +0.06% | | 华恒生物 | 36.06 | 58.55 | +0.06% | | 晶华新材 | 26.21 | 118.49 | +0.04% | | 博菲电气 | 34.47 | 133.73 | +0.03% | | 红太阳 | 6.93 | 22.64 | 0.00% | | 四川美丰 | 7.20 | 21.89 | 0.00% | | 金煤科技 | 3.24 | -12.27 | 0.00% | | 兴化股份 | 3.54 | -13.84 | 0.00% | | 芭田股份 | 10.09 | 18.52 | 0.00% | | 滨化股份 | 4.36 | 31.38 | 0.00% | | 海新能科 | 3.57 | -9.46 | 0.00% | | 闰土股份 | 7.59 | 32.82 | 0.00% | | 雅本化学 | 8.01 | -34.31 | 0.00% | | 万盛股份 | 10.28 | 89.85 | 0.00% | | 三孚股份 | 15.44 | 73.56 | 0.00% | | 华润材料 | 8.26 | -24.05 | 0.00% | | 颖泰生物 | 4.39 | -9.69 | 0.00% | | 鼎际得 | 32.49 | -221.91 | -0.03% | | 隆华新材 | 12.48 | 29.70 | -0.08% | | 拉芳家化 | 23.41 | 199.13 | -0.09% | | 元利科技 | 18.48 | 19.40 | -0.11% | | 嘉化能源 | 8.80 | 11.28 | -0.11% | | 江盐集团 | 8.54 | 13.88 | -0.12% | | 光华股份 | 22.56 | 19.86 | -0.13% | | 海利尔 | 14.48 | 25.17 | -0.14% | | 红四方 | 34.11 | 95.55 | -0.15% | | 江瀚新材 | 26.93 | 18.47 | -0.15% | | 多氟多 | 13.15 | -55.51 | -0.15% | | 海阳科技 | 32.26 | 33.66 | -0.15% | | 乐通股份 | 12.39 | -142.20 | -0.16% | | 石大胜华 | 37.56 | -191.23 | -0.19% | | 阳谷华泰 | 14.49 | 37.49 | -0.21% | | 卫星化学 | 18.86 | 9.40 | -0.21% | | 史丹利 | 9.37 | 12.32 | -0.21% | | 新疆天业 | 4.54 | 34.58 | -0.22% | | 巨化股份 | 31.13 | 34.19 | -0.22% | | 三维化学 | 8.85 | 22.38 | -0.23% | | *ST金泰 | 4.29 | 60.15 | -0.23% | | 中化国际 | 4.05 | -4.93 | -0.25% | | 长鸿高科 | 14.36 | 698.84 | -0.28% | | 新洋丰 | 14.06 | 11.54 | -0.28% | | 联化科技 | 10.17 | 61.72 | -0.29% | | 国泰集团 | 12.70 | 44.60 | -0.31% | | 怡达股份 | 14.96 | -78.05 | -0.33% | | 保利联合 | 11.93 | 127.44 | -0.33% | | 三友化工 | 5.69 | 29.21 | -0.35% | | 确成股份 | 21.41 | 16.01 | -0.37% | | 巍华新材 | 18.45 | 32.48 | -0.38% | | 呈和科技 | 34.09 | 24.69 | -0.38% | | 宝利国际 | 4.44 | 193.67 | -0.45% | | 东方盛虹 | 8.84 | -26.53 | -0.45% | | 奥来德 | 19.75 | 236.08 | -0.45% | | 渤海化学 | 4.36 | -7.76 | -0.46% | | 泰禾股份 | 30.25 | 46.55 | -0.46% | | 北元集团 | 4.19 | 55.02 | -0.48% | | 鲁北化工 | 8.12 | 17.42 | -0.49% | | 洪汇新材 | 14.20 | 38.73 | -0.49% | | 山东海化 | 5.95 | -29.11 | -0.50% | | 聚胶股份 | 39.60 | 38.64 | -0.50% | | 江苏索普 | 7.64 | 45.17 | -0.52% | | 红宝丽 | 9.36 | 133.19 | -0.53% | | 润丰股份 | 66.70 | 33.81 | -0.54% | | 上海家化 | 21.89 | -16.87 | -0.55% | | 联科科技 | 26.00 | 17.53 | -0.57% | | 天原股份 | 5.19 | -14.86 | -0.57% | | 博苑股份 | 40.98 | 25.95 | -0.58% | | 湖北宜化 | 13.30 | 26.34 | -0.60% | | *ST辉丰 | 1.64 | -13.16 | -0.61% | | 万润新能 | 47.21 | -6.64 | -0.61% | | 奥克股份 | 7.91 | -63.94 | -0.63% | | 金浦钛业 | 3.16 | -12.67 | -0.63% | | 正丹股份 | 23.35 | 8.11 | -0.64% | | 科思股份 | 15.45 | 18.81 | -0.64% | | 星源材质 | 12.35 | 54.66 | -0.64% | | 世名科技 | 14.40 | 416.47 | -0.69% | | 珀莱雅 | 83.91 | 20.28 | -0.70% | | 苏博特 | 11.11 | 48.49 | -0.71% | | 新农股份 | 19.33 | 43.24 | -0.72% | | 君正集团 | 5.47 | 14.90 | -0.73% | | 中触媒 | 30.82 | 30.87 | -0.74% | | 格林达 | 27.95 | 38.74 | -0.75% | | 凯龙股份 | 10.45 | 33.16 | -0.76% | | 航锦科技 | 23.45 | -15.11 | -0.76% | | 江南化工 | 6.48 | 19.23 | -0.77% | | 亚钾国际 | 30.76 | 22.67 | -0.77% | | 齐翔腾达 | 5.01 | 2860.72 | -0.79% | | 龙佰集团 | 17.51 | 21.95 | -0.79% | | 肯特催化 | 41.90 | 39.26 | -0.80% | | 双乐股份 | 38.16 | 30.78 | -0.81% | | 惠柏新材 | 33.18 | 141.35 | -0.81% | | 新开源 | 18.08 | 28.47 | -0.82% | | 万华化学 | 62.19 | 17.73 | -0.83% | | 云天化 | 25.60 | 9.04 | -0.85% | | 集泰股份 | 6.97 | 513.70 | -0.85% | | 浙江龙盛 | 10.37 | 15.14 | -0.86% | | 合盛硅业 | 51.95 | 41.71 | -0.88% | | 盐湖股份 | 19.11 | 20.75 | -0.88% | | 江天化学 | 28.03 | 14.14 | -0.88% | | 万润股份 | 13.00 | 52.66 | -0.91% | | 江化微 | 19.43 | 74.89 | -0.92% | | 振华股份 | 17.83 | 23.92 | -0.94% | | 康鹏科技 | 9.42 | -128.49 | -0.95% | | 高盟新材 | 10.98 | 39.01 | -0.99% | | 双环科技 | 6.54 | 28.83 | -1.06% | | 华谊集团 | 8.36 | 19.53 | -1.07% | | 中自科技 | 26.10 | -94.52 | -1.10% | | 雅化集团 | 14.13 | 50.16 | -1.12% | | 川恒股份 | 25.57 | 15.18 | -1.12% | | 金宏气体 | 18.95 | 54.13 | -1.15% | | 纳微科技 | 27.37 | 116.13 | -1.16% | | 东来技术 | 25.59 | 35.84 | -1.16% | | 彤程新材 | 34.67 | 38.99 | -1.17% | | 国光股份 | 15.02 | 18.42 | -1.18% | | 云图控股 | 9.97 | 14.25 | -1.19% | | 新化股份 | 28.49 | 24.70 | -1.21% | | 神剑股份 | 7.32 | 181.51 | -1.21% | | 恒兴新材 | 17.01 | 114.14 | -1.22% | | 利安隆 | 33.07 | 17.78 | -1.22% | | 联泓新科 | 19.29 | 101.26 | -1.23% | | 中广核技 | 7.92 | -20.68 | -1.25% | | 三棵树 | 43.89 | 83.03 | -1.28% | | 长华化学 | 24.54 | 62.74 | -1.29% | | 昊帆生物 | 58.83 | 45.70 | -1.29% | | 扬农化工 | 63.80 | 21.41 | -1.30% | | 三美股份 | 53.91 | 32.12 | -1.30% | | 七彩化学 | 15.18 | 45.96 | -1.30% | | 东方铁塔 | 9.61 | 19.85 | -1.33% | | 雅运股份 | 19.07 | 61.33 | -1.35% | | 诺普信 | 13.00 | 17.26 | -1.37% | | 瑞丰新材 | 59.26 | 22.94 | -1.40% | | 三孚新科 | 69.00 | -300.85 | -1.43% | | 杭华股份 | 8.97 | 26.68 | -1.43% | | 河化股份 | 7.53 | 33.71 | -1.44% | | 风光股份 | 20.43 | -67.53 | -1.45% | | 天际股份 | 9.88 | -3.85 | -1.50% | | 侨源股份 | 28.10 | 63.38 | -1.51% | | 常青科技 | 18.39 | 38.54 | -1.55% | | 康达新材 | 14.31 | -20.19 | -1.65% | | 宇新股份 | 12.48 | 17.79 | -1.65% | | 东岳硅材 | 10.53 | 264.80 | -1.68% | | 争光股份 | 32.94 | 43.85 | -1.70% | | 鲁西化工 | 11.96 | 12.19 | -1.73% | | 善水科技 | 25.55 | 107.21 | -1.73% | | 广信材料 | 27.80 | -155.50 | -1.73% | | 百傲化学 | 21.82 | 51.87 | -1.76% | | 回天新材 | 11.18 | 60.13 | -1.76% | | 皇马科技 | 15.22 | 21.77 | -1.81% | | 川金诺 | 21.67 | 20.76 | -1.90% | | 瑞联新材 | 43.73 | 28.86 | -1.95% | | 科德教育 | 17.50 | 40.48 | -1.96% | | 中粮科技 | 6.25 | 284.24 | -2.04% | | 凌玮科技 | 35.86 | 28.44 | -2.08% | | 建龙微纳 | 34.06 | 49.73 | -2.13% | | 泰和科技 | 24.97 | 50.90 | -2.16% | | 华融化学 | 11.32 | 60.80 | -2.16% | | 华鲁恒升 | 23.49 | 14.07 | -2.21% | | 博源化工 | 5.76 | 15.93 | -2.21% | | 国瓷材料 | 21.07 | 34.60 | -2.32% | | 黑猫股份 | 11.55 | -600.77 | -2.37% | | 强力新材 | 14.70 | -39.42 | -2.39% | | 利民股份 | 20.73 | 28.71 | -2.45% | | 中石科技 | 36.15 | 46.45 | -2.53% | | 西陇科学 | 9.39 | 86.72 | -2.59% | | 嘉澳环保 | 60.56 | -12.20 | -2.71% | | 晶瑞电材 | 11.67 | -97.31 | -2.83% | | 湖南海利 | 7.96 | 14.24 | -2.93% | | 久日新材 | 29.11 | -78.36 | -3.13% | | 润本股份 | 30.79 | 40.33 | -3.45% | | 联合化学 | 95.05 | 180.58 | -3.74% | | 华宝股份 | 18.85 | -35.79 | -4.07% | | 新亚强 | 18.53 | 52.27 | -4.09% | | 硅烷科技 | 13.65 | 320.12 | -4.14% | | 飞凯材料 | 23.75 | 43.94 | -4.58% | | 圣泉集团 | 31.82 | 28.74 | -4.62% | | 日科化学 | 8.18 | -55.86 | -4.66% | | 中研股份 | 53.82 | 145.99 | -5.25% | | 润禾材料 | 41.28 | 66.10 | -5.41% | | 凯盛新材 | 24.20 | 166.99 | -5.43% | | 中欣氟材 | 29.61 | -52.10 | -5.94% | | 扬帆新材 | 15.72 | -2213.70 | -5.98% | | 键凯科技 | 95.30 | 211.98 | -6.55% | | 东材科技 | 18.37 | 74.92 | -6.99% | | 新瀚新材 | 58.16 | 166.18 | -7.39% | | 上纬新材 | 85.65 | 466.78 | -12.05% |
|