免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙佰集团(002601)化学原料和化学制品制造业
上涨家数:227下跌家数:123平均涨幅:+0.41%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宇新股份 | 12.99 | 18.52 | +8.70% | | 恒兴新材 | 17.65 | 118.43 | +7.62% | | 东岳硅材 | 10.45 | 262.79 | +7.07% | | 联化科技 | 11.05 | 67.06 | +6.76% | | 确成股份 | 21.04 | 15.73 | +6.64% | | 大洋生物 | 33.09 | 36.49 | +5.42% | | 华恒生物 | 35.17 | 57.11 | +5.39% | | *ST亚太 | 6.67 | -20.50 | +5.04% | | 黑猫股份 | 11.47 | -596.61 | +4.84% | | 永悦科技 | 7.44 | -16.79 | +4.20% | | 乐凯胶片 | 8.03 | -62.41 | +4.15% | | 永太科技 | 13.50 | -25.64 | +4.09% | | 联科科技 | 25.14 | 16.95 | +4.01% | | 皇马科技 | 13.32 | 19.05 | +3.90% | | 川金诺 | 21.60 | 26.07 | +3.90% | | 润本股份 | 33.00 | 43.22 | +3.48% | | 森泰股份 | 20.09 | 39.90 | +3.34% | | 洪汇新材 | 13.91 | 37.94 | +3.27% | | 永东股份 | 7.31 | 25.09 | +3.25% | | 汉维科技 | 15.82 | 122.07 | +3.13% | | 远翔新材 | 39.76 | 44.16 | +3.06% | | 金浦钛业 | 2.72 | -10.90 | +3.03% | | 扬农化工 | 67.95 | 22.81 | +2.91% | | 美思德 | 12.53 | 50.60 | +2.87% | | 保立佳 | 14.35 | -15.06 | +2.79% | | 鼎际得 | 32.79 | -223.96 | +2.79% | | 振华股份 | 14.67 | 20.66 | +2.59% | | 农心科技 | 21.11 | 33.46 | +2.58% | | 中触媒 | 29.01 | 33.81 | +2.55% | | 湖南海利 | 7.84 | 14.03 | +2.48% | | 新开源 | 17.03 | 26.81 | +2.34% | | 清水源 | 9.19 | -34.53 | +2.22% | | 上海家化 | 22.52 | -17.36 | +2.22% | | 万德股份 | 15.18 | 52.72 | +2.22% | | 中研股份 | 37.96 | 102.97 | +2.13% | | 苏利股份 | 19.23 | 136.11 | +2.12% | | 达威股份 | 17.42 | -132.19 | +2.11% | | 百傲化学 | 20.04 | 47.64 | +2.09% | | 晶华新材 | 21.90 | 98.73 | +2.05% | | 永和股份 | 25.27 | 38.17 | +1.98% | | 三美股份 | 48.85 | 29.10 | +1.96% | | 新化股份 | 26.15 | 22.67 | +1.95% | | 丽臣实业 | 18.95 | 23.66 | +1.88% | | 金三江 | 12.00 | 50.74 | +1.87% | | 亚邦股份 | 4.41 | -9.36 | +1.85% | | 晨化股份 | 12.13 | 29.32 | +1.85% | | *ST辉丰 | 1.66 | -13.32 | +1.84% | | 风光股份 | 18.28 | -60.43 | +1.84% | | 福瑞达 | 8.51 | 36.78 | +1.79% | | 三棵树 | 39.03 | 73.84 | +1.77% | | 博苑股份 | 39.08 | 24.75 | +1.77% | | 诺普信 | 11.53 | 15.31 | +1.77% | | 阳谷华泰 | 14.38 | 37.20 | +1.70% | | 英力特 | 9.00 | -5.30 | +1.69% | | 利民股份 | 20.27 | 45.16 | +1.65% | | 嘉亨家化 | 20.82 | -51.55 | +1.61% | | 华盛锂电 | 34.70 | -27.00 | +1.61% | | 史丹利 | 8.96 | 11.78 | +1.59% | | 云图控股 | 10.69 | 15.28 | +1.52% | | 嘉化能源 | 9.01 | 11.39 | +1.46% | | 安纳达 | 10.51 | -37.52 | +1.45% | | 兴欣新材 | 23.31 | 37.60 | +1.44% | | 科隆股份 | 6.37 | -32.19 | +1.43% | | 新亚强 | 15.66 | 44.18 | +1.42% | | 红墙股份 | 12.35 | 68.32 | +1.40% | | 美邦科技 | 16.03 | -200.14 | +1.39% | | 齐翔腾达 | 5.11 | 2917.82 | +1.39% | | 万丰股份 | 16.85 | 52.43 | +1.38% | | 凌玮科技 | 33.45 | 26.53 | +1.36% | | 吉华集团 | 6.06 | 95.46 | +1.34% | | 利安隆 | 31.92 | 17.16 | +1.33% | | 凯大催化 | 9.12 | 92.03 | +1.33% | | 同德化工 | 5.37 | -26.01 | +1.32% | | 丰山集团 | 16.30 | -237.52 | +1.31% | | 恒大高新 | 6.34 | -433.85 | +1.28% | | 蓝丰生化 | 5.55 | -8.53 | +1.28% | | 德美化工 | 7.14 | 45.91 | +1.28% | | 高盟新材 | 10.33 | 36.70 | +1.27% | | 联泓新科 | 16.11 | 84.57 | +1.26% | | 巍华新材 | 17.91 | 31.53 | +1.24% | | 争光股份 | 32.61 | 43.41 | +1.24% | | ST联创 | 4.95 | 124.70 | +1.23% | | 两面针 | 5.81 | 46.85 | +1.22% | | 龙星科技 | 6.64 | 23.29 | +1.22% | | 德联集团 | 4.98 | 52.55 | +1.22% | | 山东赫达 | 13.36 | 21.82 | +1.21% | | 星辉环材 | 22.95 | 47.52 | +1.19% | | 芭田股份 | 10.23 | 18.77 | +1.19% | | 富淼科技 | 19.68 | -185.33 | +1.18% | | 金牛化工 | 6.00 | 76.40 | +1.18% | | 天洋新材 | 7.01 | -13.75 | +1.15% | | 世龙实业 | 9.65 | 38.40 | +1.15% | | 光华股份 | 21.11 | 18.58 | +1.15% | | 迪尔化工 | 14.56 | 30.42 | +1.11% | | 仁信新材 | 11.88 | 42.86 | +1.11% | | 柳化股份 | 3.66 | 98.03 | +1.10% | | 杭华股份 | 8.27 | 24.59 | +1.10% | | 隆华新材 | 11.97 | 28.48 | +1.10% | | 三孚新科 | 65.39 | -285.11 | +1.10% | | 大庆华科 | 18.66 | 132.57 | +1.08% | | ST宏达 | 2.84 | -30.24 | +1.07% | | 华宝股份 | 19.15 | -36.36 | +1.06% | | 麦加芯彩 | 47.09 | 21.85 | +1.05% | | 晨光新材 | 13.49 | 383.51 | +1.05% | | 华业香料 | 28.35 | 76.68 | +1.03% | | 瑞丰高材 | 10.82 | 154.11 | +1.03% | | 瑞联新材 | 41.52 | 27.40 | +1.02% | | 宿迁联盛 | 8.97 | 103.75 | +1.01% | | 敷尔佳 | 26.45 | 22.90 | +0.99% | | 正丹股份 | 23.88 | 8.29 | +0.97% | | 硅烷科技 | 10.40 | 243.90 | +0.97% | | 长华化学 | 21.94 | 56.09 | +0.97% | | 江瀚新材 | 25.48 | 17.47 | +0.95% | | 泰和科技 | 22.32 | 45.50 | +0.95% | | 科德教育 | 16.00 | 37.01 | +0.95% | | 君正集团 | 5.39 | 14.68 | +0.94% | | 国光股份 | 15.15 | 18.70 | +0.93% | | 善水科技 | 24.05 | 100.92 | +0.92% | | 醋化股份 | 12.40 | -30.36 | +0.90% | | 氯碱化工 | 10.18 | 14.58 | +0.89% | | 海新能科 | 3.42 | -9.06 | +0.88% | | 浙农股份 | 9.17 | 12.53 | +0.88% | | 龙佰集团 | 17.20 | 21.56 | +0.88% | | 聚胶股份 | 39.26 | 38.31 | +0.87% | | 格林达 | 26.61 | 36.88 | +0.87% | | 元利科技 | 18.52 | 19.44 | +0.87% | | 元力股份 | 15.17 | 21.78 | +0.86% | | 四川美丰 | 7.01 | 21.32 | +0.86% | | 硅宝科技 | 21.19 | 31.05 | +0.86% | | 七彩化学 | 14.45 | 43.75 | +0.84% | | 联盛化学 | 27.75 | 146.68 | +0.84% | | 江南化工 | 6.14 | 18.22 | +0.82% | | 合盛硅业 | 53.08 | 42.62 | +0.82% | | 川恒股份 | 24.80 | 14.72 | +0.81% | | 回天新材 | 10.12 | 54.43 | +0.80% | | 宏柏新材 | 6.41 | -93.05 | +0.79% | | 维远股份 | 14.20 | -62.43 | +0.78% | | 丰元股份 | 12.95 | -8.78 | +0.78% | | 三孚股份 | 14.67 | 69.89 | +0.76% | | 先达股份 | 9.42 | 427.57 | +0.75% | | 沃顿科技 | 10.93 | 24.83 | +0.74% | | 三友化工 | 5.52 | 28.34 | +0.73% | | 日科化学 | 6.96 | -47.55 | +0.72% | | 北元集团 | 4.22 | 55.42 | +0.72% | | 中草香料 | 25.44 | 72.58 | +0.71% | | 江盐集团 | 8.48 | 13.78 | +0.71% | | 百合花 | 12.73 | 29.25 | +0.71% | | 华邦健康 | 4.41 | -32.31 | +0.68% | | 键邦股份 | 23.58 | 28.81 | +0.64% | | 建新股份 | 7.92 | 346.82 | +0.64% | | 聚合顺 | 11.20 | 11.34 | +0.63% | | 键凯科技 | 96.65 | 214.99 | +0.61% | | 中自科技 | 21.52 | -77.93 | +0.61% | | 科思股份 | 14.98 | 18.24 | +0.60% | | 夜光明 | 21.67 | 53.17 | +0.60% | | 华尔泰 | 11.67 | 54.21 | +0.60% | | 巨化股份 | 26.93 | 29.58 | +0.60% | | 永冠新材 | 15.43 | 23.57 | +0.59% | | 金正大 | 1.72 | 135.86 | +0.58% | | 天原股份 | 5.20 | -14.88 | +0.58% | | 红宝丽 | 8.98 | 127.78 | +0.56% | | 拉芳家化 | 22.22 | 189.01 | +0.54% | | 垒知集团 | 5.56 | 87.40 | +0.54% | | 惠云钛业 | 9.28 | 1022.49 | +0.54% | | 广康生化 | 42.02 | 91.13 | +0.53% | | 三房巷 | 1.93 | -13.01 | +0.52% | | 中盐化工 | 7.89 | 88.50 | +0.51% | | 绿亨科技 | 10.04 | 37.51 | +0.50% | | 建龙微纳 | 30.59 | 44.66 | +0.49% | | 集泰股份 | 6.14 | 100.65 | +0.49% | | 怡达股份 | 15.01 | -78.31 | +0.47% | | 中石科技 | 30.15 | 38.74 | +0.47% | | 泸天化 | 4.53 | 89.14 | +0.44% | | 中旗股份 | 6.91 | -263.73 | +0.44% | | 宝莫股份 | 4.74 | 45.82 | +0.42% | | 海利尔 | 14.64 | 25.44 | +0.41% | | 双乐股份 | 37.07 | 29.90 | +0.41% | | 中农联合 | 17.38 | -25.57 | +0.40% | | 名臣健康 | 16.17 | 294.38 | +0.37% | | 本立科技 | 24.65 | 41.33 | +0.37% | | 司尔特 | 5.48 | 17.18 | +0.37% | | 常青科技 | 16.57 | 34.72 | +0.36% | | 三维化学 | 8.38 | 21.19 | +0.36% | | 渝三峡A | 8.42 | -2293.29 | +0.36% | | 六国化工 | 5.67 | -64.02 | +0.35% | | 万润新能 | 41.46 | -5.83 | +0.34% | | 山东海化 | 5.96 | -29.16 | +0.34% | | 亚士创能 | 5.98 | -7.54 | +0.34% | | 华软科技 | 5.99 | -17.03 | +0.34% | | 富邦科技 | 9.26 | 29.57 | +0.33% | | 宝丰能源 | 15.59 | 15.55 | +0.32% | | 东来技术 | 25.52 | 35.74 | +0.31% | | 丹化科技 | 3.26 | -11.28 | +0.31% | | 贝泰妮 | 44.98 | 53.74 | +0.29% | | 航锦科技 | 21.86 | -14.08 | +0.28% | | *ST金泰 | 3.65 | 51.18 | +0.27% | | 瑞丰新材 | 55.74 | 21.57 | +0.27% | | 珀莱雅 | 82.21 | 19.87 | +0.27% | | 兴业股份 | 15.25 | 105.84 | +0.26% | | 星源材质 | 11.67 | 51.65 | +0.26% | | 诚志股份 | 7.79 | 58.99 | +0.26% | | 润丰股份 | 63.51 | 32.19 | +0.25% | | 多氟多 | 12.45 | -52.56 | +0.24% | | 藏格矿业 | 46.06 | 23.46 | +0.24% | | 中核钛白 | 4.20 | 28.17 | +0.24% | | 颖泰生物 | 4.20 | -9.27 | +0.24% | | 康达新材 | 12.78 | -18.03 | +0.24% | | 宝利国际 | 4.35 | 189.75 | +0.23% | | 道明光学 | 9.15 | 32.48 | +0.22% | | 天际股份 | 9.20 | -3.58 | +0.22% | | 信德新材 | 36.93 | -270.70 | +0.22% | | 天奈科技 | 42.08 | 60.57 | +0.19% | | 江天化学 | 26.62 | 13.43 | +0.19% | | 美邦股份 | 21.30 | 128.71 | +0.19% | | 川发龙蟒 | 11.21 | 39.76 | +0.18% | | 中粮科技 | 5.86 | 266.97 | +0.17% | | 金宏气体 | 17.65 | 50.41 | +0.17% | | 澄星股份 | 6.24 | -25.27 | +0.16% | | 博菲电气 | 32.15 | 154.41 | +0.16% | | 百川股份 | 6.88 | 35.53 | +0.15% | | 长鸿高科 | 14.27 | 694.46 | +0.14% | | 泰禾股份 | 29.53 | 45.44 | +0.14% | | 瑞泰新材 | 18.30 | 196.99 | +0.11% | | 建业股份 | 22.07 | 17.95 | +0.09% | | 侨源股份 | 26.11 | 58.90 | +0.08% | | 沧州大化 | 14.44 | 383.89 | +0.07% | | 嘉澳环保 | 59.96 | -12.08 | +0.02% | | 东方盛虹 | 8.93 | -26.80 | 0.00% | | 新金路 | 4.71 | -84.65 | 0.00% | | 双环科技 | 6.58 | 29.01 | 0.00% | | 中广核技 | 7.81 | -20.40 | 0.00% | | 河化股份 | -- | -- | -- | | 新疆天业 | 4.41 | 33.59 | 0.00% | | 兴发集团 | 24.77 | 17.86 | 0.00% | | 江苏索普 | 8.10 | 38.77 | 0.00% | | 兴化股份 | 3.46 | -13.52 | 0.00% | | 滨化股份 | 4.39 | 31.60 | 0.00% | | 长青股份 | 6.29 | -36.75 | 0.00% | | 奥克股份 | 7.48 | -60.46 | 0.00% | | 和邦生物 | 1.87 | 1163.87 | 0.00% | | 濮阳惠成 | 15.02 | 25.38 | 0.00% | | 壶化股份 | 26.20 | 35.00 | 0.00% | | 贝斯美 | 10.68 | -142.81 | 0.00% | | 上纬新材 | -- | -- | -- | | 红四方 | 33.44 | 93.67 | 0.00% | | 鼎龙科技 | 22.36 | 33.53 | -0.04% | | 国瓷材料 | 18.39 | 30.20 | -0.05% | | 金奥博 | 14.72 | 35.21 | -0.07% | | 惠柏新材 | 33.46 | 142.54 | -0.09% | | 雅克科技 | 55.22 | 29.66 | -0.09% | | 呈和科技 | 31.70 | 22.96 | -0.09% | | 海阳科技 | 30.71 | 32.05 | -0.10% | | 万盛股份 | 10.04 | 87.75 | -0.10% | | 飞鹿股份 | 9.31 | -13.15 | -0.11% | | 雪峰科技 | 8.44 | 14.87 | -0.12% | | 华润材料 | 7.93 | -23.09 | -0.13% | | 东方材料 | 15.33 | 215.67 | -0.13% | | 闰土股份 | 7.60 | 32.86 | -0.13% | | 红星发展 | 15.07 | 45.88 | -0.13% | | 华昌化工 | 6.81 | 21.10 | -0.15% | | 亚星化学 | 6.80 | -24.42 | -0.15% | | 神剑股份 | 6.70 | 166.14 | -0.15% | | 赛分科技 | 18.45 | 90.49 | -0.16% | | 新农股份 | 18.31 | 40.96 | -0.16% | | 金瑞矿业 | 11.79 | 70.54 | -0.17% | | 浙江龙盛 | 10.57 | 15.43 | -0.19% | | 康普化学 | 19.95 | 35.10 | -0.20% | | 联合化学 | 93.89 | 178.38 | -0.20% | | 新洋丰 | 14.20 | 11.99 | -0.21% | | 盐湖股份 | 17.99 | 19.53 | -0.22% | | 华谊集团 | 8.29 | 19.36 | -0.24% | | 阿科力 | 40.31 | -150.29 | -0.25% | | 鲁北化工 | 8.06 | 17.29 | -0.25% | | 苏博特 | 11.40 | 49.76 | -0.26% | | 星华新材 | 21.42 | 24.10 | -0.28% | | 新宙邦 | 33.66 | 25.00 | -0.30% | | 水羊股份 | 16.82 | 58.66 | -0.30% | | 乐通股份 | 13.25 | -152.07 | -0.30% | | 江化微 | 18.31 | 70.57 | -0.33% | | 新瀚新材 | 29.75 | 85.00 | -0.34% | | 赞宇科技 | 10.93 | 30.81 | -0.36% | | 蓝宇股份 | 34.21 | 40.09 | -0.38% | | 镇洋发展 | 12.80 | 31.60 | -0.39% | | 华塑股份 | 2.49 | -20.17 | -0.40% | | 阳煤化工 | 2.44 | -7.40 | -0.41% | | 中泰化学 | 4.67 | -13.60 | -0.43% | | 青松股份 | 5.98 | 49.35 | -0.50% | | 鲁西化工 | 11.56 | 11.79 | -0.52% | | 博源化工 | 5.74 | 13.50 | -0.52% | | 凯盛新材 | 16.74 | 115.51 | -0.53% | | 龙蟠科技 | 13.86 | -16.29 | -0.57% | | 锦鸡股份 | 8.59 | -478.49 | -0.58% | | 彤程新材 | 32.41 | 36.45 | -0.58% | | 华鲁恒升 | 23.84 | 14.28 | -0.58% | | 广信股份 | 11.91 | 15.17 | -0.58% | | 盟固利 | 20.91 | -97.78 | -0.62% | | 万邦达 | 6.22 | 169.77 | -0.64% | | 一诺威 | 15.10 | 23.38 | -0.66% | | 奥来德 | 17.82 | 213.01 | -0.67% | | 华融化学 | 10.15 | 51.40 | -0.68% | | 海科新源 | 19.51 | -20.07 | -0.71% | | 易普力 | 13.89 | 23.18 | -0.71% | | 石大胜华 | 37.51 | -190.97 | -0.74% | | 万凯新材 | 14.65 | -25.39 | -0.81% | | 红太阳 | 7.15 | 23.36 | -0.83% | | 润禾材料 | 28.05 | 50.21 | -0.85% | | 芭薇股份 | 19.12 | 46.27 | -0.88% | | 北化股份 | 16.78 | 747.57 | -0.89% | | 上海新阳 | 41.37 | 62.33 | -0.89% | | 安诺其 | 5.31 | -316.49 | -0.93% | | 昊华科技 | 25.42 | 30.61 | -0.97% | | 湘潭电化 | 13.19 | 26.46 | -0.98% | | 凯立新材 | 36.41 | 46.19 | -0.98% | | 凯龙股份 | 10.06 | 31.92 | -0.98% | | 鼎龙股份 | 28.11 | 45.77 | -0.99% | | 恒光股份 | 23.37 | -61.53 | -1.02% | | 中钢天源 | 9.66 | 38.93 | -1.02% | | 福莱蒽特 | 23.67 | 152.91 | -1.05% | | 康鹏科技 | 9.18 | -125.21 | -1.08% | | 美瑞新材 | 16.85 | 86.45 | -1.12% | | 洁雅股份 | 25.92 | 186.71 | -1.14% | | 广信材料 | 25.46 | -142.41 | -1.20% | | 东方铁塔 | 9.68 | 19.99 | -1.22% | | 万润股份 | 12.50 | 51.02 | -1.26% | | 中毅达 | 12.34 | 1312.86 | -1.28% | | 雅化集团 | 13.75 | 48.82 | -1.29% | | 青岛金王 | 8.61 | 171.76 | -1.37% | | 新安股份 | 10.00 | -550.91 | -1.38% | | 湖北宜化 | 13.41 | 26.55 | -1.40% | | 和远气体 | 26.02 | 80.59 | -1.40% | | 扬帆新材 | 11.70 | -121.76 | -1.43% | | 西陇科学 | 8.89 | 82.10 | -1.44% | | 中化国际 | 4.00 | -4.87 | -1.48% | | 渤海化学 | 3.96 | -7.05 | -1.49% | | 肯特催化 | 39.91 | 37.40 | -1.53% | | 卫星化学 | 19.22 | 9.78 | -1.54% | | 佳先股份 | 22.54 | 479.09 | -1.57% | | 雅运股份 | 18.00 | 57.89 | -1.64% | | 亚钾国际 | 31.54 | 23.25 | -1.68% | | 长联科技 | 58.89 | 79.34 | -1.69% | | 汇得科技 | 21.62 | 23.63 | -1.73% | | 国泰集团 | 12.70 | 44.60 | -1.78% | | 云天化 | 24.22 | 8.55 | -1.78% | | 雅本化学 | 8.65 | -37.05 | -1.82% | | 仁智股份 | 7.83 | 172.64 | -1.88% | | 中欣氟材 | 19.32 | -34.26 | -2.18% | | 强力新材 | 13.42 | -35.99 | -2.19% | | 万华化学 | 60.92 | 15.95 | -2.23% | | 安道麦A | 6.96 | -6.42 | -2.25% | | 圣泉集团 | 31.82 | 28.74 | -2.27% | | 飞凯材料 | 19.23 | 35.58 | -2.34% | | ST宁科 | 4.18 | -5.19 | -2.34% | | 亚香股份 | 47.02 | 44.16 | -2.35% | | 松井股份 | 37.01 | 74.12 | -2.35% | | 久日新材 | 24.28 | -65.36 | -2.37% | | 利尔化学 | 12.45 | 31.09 | -2.58% | | 丸美生物 | 38.69 | 42.38 | -2.64% | | 蓝晓科技 | 50.43 | 31.56 | -2.64% | | 晶瑞电材 | 10.22 | -85.22 | -2.67% | | 江山股份 | 21.79 | 31.52 | -2.94% | | 光华科技 | 19.18 | -48.60 | -3.13% | | 纳微科技 | 26.42 | 112.10 | -3.22% | | 世名科技 | 14.59 | 421.97 | -3.51% | | 昊帆生物 | 59.05 | 45.87 | -4.28% | | 东材科技 | 16.66 | 67.24 | -4.96% | | 登康口腔 | 42.82 | 44.14 | -5.66% | | 高争民爆 | 46.54 | 81.96 | -7.51% | | 保利联合 | 12.38 | 132.24 | -9.96% |
|