免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 明志科技(688355)金属制品业
上涨家数:102下跌家数:4平均涨幅:+2.65%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英联股份 | 21.31 | -459.25 | +10.02% | | 大金重工 | 39.78 | 29.97 | +10.01% | | 博迁新材 | 48.72 | 92.08 | +10.00% | | 通润装备 | 17.42 | 26.65 | +9.97% | | 美利信 | 28.31 | -23.82 | +9.86% | | 鼎泰高科 | 70.55 | 97.14 | +9.60% | | 新威凌 | 31.28 | 89.53 | +7.60% | | 惠同新材 | 23.71 | 45.98 | +7.14% | | 华锐精密 | 71.60 | 51.80 | +6.87% | | 山东威达 | 13.91 | 19.55 | +6.84% | | 科达利 | 138.42 | 23.77 | +5.64% | | 悦安新材 | 27.81 | 55.86 | +5.54% | | 中瑞股份 | 24.89 | 78.57 | +5.38% | | 拓山重工 | 36.94 | 134.11 | +5.33% | | 宝馨科技 | 7.37 | -7.52 | +5.14% | | 欧科亿 | 19.90 | -1567.03 | +5.12% | | 东睦股份 | 29.05 | 39.16 | +4.76% | | 恒星科技 | 3.77 | 212.57 | +4.72% | | 华亚智能 | 52.01 | 123.73 | +4.65% | | 铭利达 | 23.42 | -23.21 | +4.65% | | 阿为特 | 50.14 | 317.62 | +4.37% | | 奥瑞金 | 5.81 | 12.99 | +4.31% | | 华翔股份 | 18.06 | 18.38 | +4.27% | | 海昌新材 | 23.06 | 80.29 | +4.20% | | 津荣天宇 | 24.84 | 33.00 | +4.15% | | 广大特材 | 27.17 | 29.66 | +4.02% | | 朗威股份 | 44.72 | 62.55 | +3.98% | | 泰嘉股份 | 22.98 | 157.95 | +3.93% | | 银龙股份 | 9.25 | 25.75 | +3.93% | | 祥鑫科技 | 42.91 | 38.58 | +3.92% | | 恒锋工具 | 36.21 | 44.49 | +3.90% | | 震裕科技 | 151.55 | 78.81 | +3.84% | | 百甲科技 | 8.19 | -335.05 | +3.80% | | 好太太 | 28.83 | 60.71 | +3.78% | | 安泰科技 | 13.48 | 50.73 | +3.61% | | 文灿股份 | 21.71 | 147.27 | +3.58% | | 利通电子 | 24.33 | 187.38 | +3.58% | | 宜安科技 | 19.26 | -666.23 | +3.55% | | 科森科技 | 15.64 | -20.59 | +3.51% | | 星源卓镁 | 46.45 | 69.63 | +3.20% | | 明志科技 | 19.38 | 35.71 | +2.98% | | 恒而达 | 54.87 | 114.48 | +2.95% | | 哈焊华通 | 31.00 | 146.46 | +2.79% | | 海锅股份 | 26.96 | 54.99 | +2.74% | | 九菱科技 | 57.75 | 160.53 | +2.72% | | 致远新能 | 19.91 | -16.28 | +2.68% | | 上大股份 | 35.10 | 100.53 | +2.66% | | 盛德鑫泰 | 35.27 | 20.73 | +2.65% | | 凤形股份 | 20.44 | -33.15 | +2.61% | | 酉立智能 | 81.35 | 34.70 | +2.55% | | 永达股份 | 17.02 | 38.93 | +2.41% | | 华光新材 | 49.64 | 28.15 | +2.33% | | 恒润股份 | 16.31 | -108.68 | +2.32% | | 巨力索具 | 8.02 | -190.39 | +2.30% | | 法尔胜 | 4.08 | -17.68 | +2.26% | | 有研粉材 | 49.13 | 77.45 | +2.25% | | 海达尔 | 62.40 | 34.47 | +2.24% | | 扬子新材 | 3.65 | -90.15 | +2.24% | | 巨星科技 | 31.79 | 15.94 | +2.22% | | 四方科技 | 14.98 | 26.70 | +2.18% | | 鸿路钢构 | 17.80 | 19.42 | +2.18% | | 哈尔斯 | 8.23 | 15.40 | +2.11% | | 博云新材 | 8.48 | -79.57 | +2.05% | | 联诚精密 | 16.15 | -77.16 | +2.02% | | 宝钢包装 | 5.14 | 36.12 | +1.98% | | 嘉益股份 | 64.25 | 12.97 | +1.90% | | 汇金通 | 9.73 | 20.47 | +1.88% | | 大西洋 | 5.23 | 25.66 | +1.75% | | 久立特材 | 22.17 | 12.94 | +1.74% | | 爱仕达 | 16.63 | 264.43 | +1.71% | | 锐新科技 | 16.23 | 55.07 | +1.69% | | 王力安防 | 10.37 | 30.46 | +1.67% | | 派克新材 | 70.43 | 31.13 | +1.62% | | 宏德股份 | 29.57 | 86.59 | +1.62% | | 中南文化 | 2.69 | 58.84 | +1.51% | | 风范股份 | 4.84 | 293.39 | +1.47% | | 瑞玛精密 | 24.26 | -211.97 | +1.46% | | 志特新材 | 12.22 | 35.37 | +1.41% | | 大业股份 | 10.09 | -33.38 | +1.41% | | 翔楼新材 | 62.40 | 33.60 | +1.36% | | 丽岛新材 | 12.01 | -36.91 | +1.35% | | 贵绳股份 | 14.42 | -43.93 | +1.34% | | 天沃科技 | 8.65 | -13971.97 | +1.29% | | 物产金轮 | 16.82 | 25.66 | +1.26% | | 张小泉 | 23.39 | 90.58 | +1.26% | | 华达新材 | 8.97 | 32.29 | +1.24% | | 华源控股 | 8.28 | 35.99 | +1.22% | | 东南网架 | 4.27 | 45.90 | +1.18% | | 嘉美包装 | 3.51 | 23.03 | +1.15% | | 昇兴股份 | 5.57 | 16.14 | +1.09% | | 宏盛华源 | 4.37 | 35.70 | +0.92% | | 华民股份 | 7.77 | -18.61 | +0.91% | | 鑫源智造 | 12.38 | 174.60 | +0.90% | | 悍高集团 | 51.89 | 34.61 | +0.74% | | 中集集团 | 7.87 | 12.54 | +0.64% | | 精工钢构 | 3.59 | 12.14 | +0.56% | | 金洲管道 | 7.18 | 23.52 | +0.56% | | 海鸥住工 | 3.77 | -15.12 | +0.53% | | 坚朗五金 | 21.64 | 140.09 | +0.42% | | 常宝股份 | 5.57 | 8.91 | +0.36% | | 富煌钢构 | 5.89 | 58.03 | +0.34% | | 苏泊尔 | 51.36 | 18.34 | +0.29% | | 新兴铸管 | 3.72 | 102.67 | 0.00% | | 杭萧钢构 | 2.68 | 46.44 | 0.00% | | 方大集团 | 4.30 | 101.92 | 0.00% | | 友发集团 | 5.85 | 13.99 | 0.00% | | 新坐标 | 61.26 | 34.53 | -0.33% | | 中锐股份 | 2.86 | -11.36 | -2.72% | | 春兴精工 | 5.58 | -31.34 | -6.22% | | 中环海陆 | 31.68 | -19.90 | -20.00% |
|