免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚辉龙(688575)医药制造业
上涨家数:222下跌家数:92平均涨幅:+0.87%更新时间：2026-10-28 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海创药业 | 32.06 | -24.12 | +11.13% | | 莱美药业 | 9.19 | -76.56 | +11.12% | | 美康生物 | 10.03 | 56.35 | +10.22% | | 宏源药业 | 16.35 | 23.27 | +7.99% | | 共同药业 | 24.65 | -29.90 | +7.13% | | 亚宝药业 | 7.10 | 15.20 | +7.09% | | 华兰股份 | 50.94 | 450.19 | +6.84% | | 恒瑞医药 | 48.60 | 41.75 | +6.70% | | 瑞普生物 | 16.24 | 21.68 | +6.56% | | 凯普生物 | 5.97 | -382.56 | +6.42% | | 金凯生科 | 25.71 | 48.91 | +5.72% | | 华神科技 | 3.88 | -9.33 | +5.43% | | 特宝生物 | 44.03 | 16.64 | +5.01% | | 奥赛康 | 12.36 | 58.16 | +4.57% | | 康为世纪 | 18.99 | -24.64 | +4.40% | | 上海谊众 | 36.23 | 108.76 | +4.35% | | 睿昂基因 | 22.11 | -18.63 | +4.34% | | 北陆药业 | 7.94 | 32.41 | +4.34% | | 中恒集团 | 2.19 | -16.15 | +4.29% | | 信诺维 | 37.09 | 39.54 | +4.19% | | 康华生物 | 48.76 | 25.70 | +4.01% | | 向日葵 | 3.26 | -233.88 | +3.82% | | 科源制药 | 40.81 | 114.60 | +3.63% | | 正川股份 | 30.03 | 301.34 | +3.59% | | 博拓生物 | 38.00 | 279.56 | +3.54% | | 凯莱英 | 136.07 | 47.56 | +3.48% | | 康希诺 | 74.57 | 453.33 | +3.43% | | 金石亚药 | 11.69 | 29.11 | +3.36% | | 安必平 | 18.99 | -52.63 | +3.26% | | 三力制药 | 11.20 | 12086.66 | +3.23% | | 艾德生物 | 20.18 | 23.27 | +3.22% | | 汇宇制药 | 10.93 | 60.32 | +3.21% | | 维康药业 | 29.00 | -22.65 | +3.20% | | 首药控股 | 33.96 | -59.06 | +3.16% | | 仁度生物 | 43.56 | 99.03 | +3.03% | | 贝达药业 | 41.10 | 37.21 | +3.01% | | 盟科药业 | 4.84 | -22.61 | +2.98% | | 普洛药业 | 20.17 | 27.49 | +2.96% | | 司太立 | 8.00 | 166.84 | +2.96% | | 万泰生物 | 23.90 | -78.99 | +2.93% | | 荣昌生物 | 97.37 | 9.44 | +2.88% | | 浩欧博 | 103.48 | 237.21 | +2.83% | | 海森药业 | 19.25 | 20.83 | +2.83% | | 太龙药业 | 6.58 | 69.86 | +2.81% | | 博瑞医药 | 30.72 | 139.06 | +2.81% | | 热景生物 | 71.06 | -25.41 | +2.79% | | 硕世生物 | 23.36 | -113.68 | +2.77% | | 赛科希德 | 27.07 | 34.16 | +2.69% | | 花园生物 | 12.38 | 24.51 | +2.65% | | 海顺新材 | 10.22 | -42.93 | +2.61% | | 前沿生物 | 13.46 | -231.59 | +2.59% | | 威尔药业 | 26.68 | 23.32 | +2.58% | | 桂林三金 | 12.38 | 17.87 | +2.57% | | 利德曼 | 5.61 | -118.06 | +2.56% | | 百济神州 | 257.85 | 92.88 | +2.53% | | 科兴制药 | 19.43 | 18.76 | +2.53% | | 万孚生物 | 16.30 | -58.83 | +2.52% | | 之江生物 | 17.15 | -50.06 | +2.51% | | 宣泰医药 | 8.30 | 119.08 | +2.47% | | 英诺特 | 48.92 | 133.60 | +2.36% | | 君实生物 | 30.40 | -70.80 | +2.36% | | 广生堂 | 72.53 | -55.57 | +2.30% | | 海特生物 | 22.26 | -10.76 | +2.30% | | 多瑞医药 | 49.60 | -82.43 | +2.27% | | ST南新 | 5.90 | -12.01 | +2.25% | | 透景生命 | 16.20 | 213.63 | +2.14% | | *ST康乐 | 7.17 | -3.82 | +2.14% | | 特一药业 | 8.61 | 59.11 | +2.14% | | 博腾股份 | 21.37 | -74.96 | +2.10% | | 泰诺麦博 | 21.66 | -19.54 | +2.07% | | 富士莱 | 23.69 | 329.00 | +2.07% | | 诺诚健华 | 25.68 | 49.46 | +2.07% | | 新天地 | 9.41 | 35.48 | +2.06% | | 方盛制药 | 10.60 | 13.90 | +2.02% | | 凯因科技 | 16.33 | 280.22 | +2.00% | | 西点药业 | 24.73 | 321.57 | +1.98% | | 粤万年青 | 17.60 | 475.21 | +1.97% | | 亨迪药业 | 10.40 | 93.40 | +1.96% | | 仟源医药 | 7.83 | 70.04 | +1.95% | | 欧林生物 | 25.71 | -437.77 | +1.90% | | 东方生物 | 18.24 | -5.81 | +1.90% | | 海思科 | 57.70 | 69.35 | +1.89% | | 通化金马 | 14.84 | 583.35 | +1.85% | | 申联生物 | 7.41 | -113.66 | +1.79% | | 常山药业 | 19.06 | -50.69 | +1.76% | | 沃华医药 | 5.91 | 28.76 | +1.72% | | 达安基因 | 5.32 | -10.94 | +1.72% | | 苑东生物 | 41.50 | 26.43 | +1.72% | | 新赣江 | 20.29 | 123.55 | +1.70% | | 赛托生物 | 12.07 | 234.43 | +1.68% | | 联环药业 | 13.29 | -79.40 | +1.68% | | 复旦张江 | 7.27 | -59.69 | +1.68% | | 济川药业 | 26.80 | 13.44 | +1.67% | | 诺思兰德 | 12.83 | -55.69 | +1.66% | | 溢多利 | 5.07 | -62.99 | +1.60% | | 诚意药业 | 6.51 | 16.80 | +1.56% | | 欧康医药 | 10.45 | 76.23 | +1.55% | | 迈威生物 | 21.77 | -10.35 | +1.54% | | 绿康生化 | 19.32 | -40.92 | +1.52% | | 康辰药业 | 26.90 | 25.42 | +1.51% | | 赛升药业 | 7.71 | -20.99 | +1.45% | | 尔康制药 | 2.81 | -15.54 | +1.44% | | 科伦药业 | 40.41 | 35.15 | +1.43% | | 金迪克 | 12.86 | -8.34 | +1.42% | | ST复华 | 4.34 | -13.55 | +1.40% | | 爱伦医疗 | 29.02 | 18.34 | +1.40% | | 科前生物 | 11.67 | 17.29 | +1.39% | | 科美诊断 | 5.98 | 68.32 | +1.36% | | 亚太药业 | 4.49 | -359.85 | +1.35% | | 我武生物 | 21.15 | 26.53 | +1.34% | | 易瑞生物 | 6.05 | -294.45 | +1.34% | | 卫光生物 | 19.78 | 24.51 | +1.33% | | 拓新药业 | 21.04 | -33.56 | +1.30% | | 奥泰生物 | 44.80 | 24.38 | +1.29% | | 安旭生物 | 29.14 | -7041.07 | +1.29% | | 小方制药 | 22.36 | 18.82 | +1.27% | | 奥锐特 | 18.37 | 20.00 | +1.27% | | 万泽股份 | 17.18 | 43.13 | +1.24% | | 复星医药 | 23.03 | 18.14 | +1.23% | | 贤丰控股 | 4.96 | 759.49 | +1.22% | | 天宇股份 | 20.25 | 77.83 | +1.20% | | 九洲药业 | 15.25 | 22.73 | +1.19% | | 智翔金泰 | 23.07 | -15.04 | +1.18% | | 无锡晶海 | 18.81 | 21.82 | +1.18% | | 京新药业 | 11.14 | 13.29 | +1.18% | | 康缘药业 | 12.35 | 22.65 | +1.15% | | 恩威医药 | 22.21 | 77.14 | +1.14% | | 黄山胶囊 | 6.22 | 31.23 | +1.14% | | 梓橦宫 | 8.91 | 15.12 | +1.14% | | 美诺华 | 20.56 | 59.80 | +1.13% | | 生物股份 | 12.71 | 97.23 | +1.11% | | 丹娜生物 | 31.92 | 26.42 | +1.11% | | 奥翔药业 | 7.32 | 74.97 | +1.10% | | ST诺泰 | 27.48 | 36.67 | +1.10% | | 海普瑞 | 9.16 | 66.24 | +1.10% | | 迪哲医药 | 57.99 | -45.18 | +1.03% | | 舒泰神 | 17.08 | -102.85 | +1.01% | | 古汉医药 | 8.08 | -40.05 | +1.00% | | 罗欣药业 | 4.05 | -17.18 | +1.00% | | 九芝堂 | 8.20 | 21.33 | +0.99% | | 济民健康 | 7.24 | -15.69 | +0.98% | | 一品红 | 29.05 | 59.52 | +0.97% | | 永顺生物 | 6.26 | 61.21 | +0.97% | | 力生制药 | 12.63 | 25.67 | +0.96% | | 莱茵生物 | 6.41 | 29.42 | +0.94% | | 新天药业 | 7.61 | 226.35 | +0.93% | | 莎普爱思 | 5.50 | -8.50 | +0.92% | | 德源药业 | 25.47 | 12.27 | +0.91% | | 兴齐眼药 | 33.32 | 14.94 | +0.91% | | 南卫股份 | 7.79 | -21.14 | +0.91% | | 三元基因 | 19.03 | 173.61 | +0.90% | | 国邦医药 | 14.93 | 16.53 | +0.88% | | 山河药辅 | 11.53 | 15.04 | +0.87% | | 亿帆医药 | 9.27 | 37.17 | +0.87% | | 金城医药 | 11.90 | 32.70 | +0.85% | | 东宝生物 | 4.84 | 52.45 | +0.83% | | ST能特 | 2.45 | -445.12 | +0.82% | | 华海药业 | 16.16 | 38.54 | +0.81% | | 三生国健 | 32.32 | 9.40 | +0.81% | | 汉森制药 | 7.53 | 16.04 | +0.80% | | 润都股份 | 9.04 | 224.72 | +0.78% | | 回盛生物 | 16.81 | 9.93 | +0.78% | | 康惠股份 | 31.56 | -11.82 | +0.77% | | ST万邦 | 10.63 | -55.37 | +0.76% | | ST葫芦娃 | 5.39 | -5.35 | +0.75% | | 沃森生物 | 12.15 | 102.94 | +0.75% | | 长春高新 | 72.35 | -83.71 | +0.74% | | 九强生物 | 12.61 | 32.86 | +0.72% | | 星昊医药 | 15.48 | 16.73 | +0.72% | | *ST海利 | 2.87 | -5.85 | +0.70% | | 海翔药业 | 5.78 | -55.29 | +0.70% | | 森萱医药 | 10.28 | 28.51 | +0.69% | | 广济药业 | 5.90 | -5.25 | +0.68% | | 盘龙药业 | 19.83 | 34.52 | +0.66% | | 易明医药 | 15.31 | 23.99 | +0.66% | | 益盛药业 | 6.21 | 55.45 | +0.65% | | 圣湘生物 | 15.60 | 66.82 | +0.65% | | 金河生物 | 4.74 | 193.31 | +0.64% | | 永安药业 | 11.16 | 61.58 | +0.63% | | 同和药业 | 6.40 | 68.61 | +0.63% | | 亚虹医药 | 11.28 | -13.10 | +0.62% | | 津药药业 | 4.86 | 82.36 | +0.62% | | 益佰制药 | 3.26 | -6.56 | +0.62% | | 生物谷 | 6.66 | -29.87 | +0.60% | | 卫信康 | 8.43 | 19.01 | +0.60% | | 悦康药业 | 12.16 | -20.38 | +0.58% | | 天坛生物 | 12.49 | 32.62 | +0.56% | | 西藏药业 | 36.18 | 11.92 | +0.56% | | ST人福 | 19.60 | 15.76 | +0.51% | | 中关村 | 3.93 | -142.85 | +0.51% | | 安科生物 | 7.86 | 18.73 | +0.51% | | ST金花 | 4.07 | 149.36 | +0.49% | | 步长制药 | 14.75 | 66.00 | +0.48% | | 神州细胞 | 31.85 | -16.70 | +0.47% | | 东诚药业 | 12.79 | 52.54 | +0.47% | | 丽珠集团 | 28.05 | 14.87 | +0.47% | | 益方生物 | 13.46 | -23.27 | +0.45% | | 海昇药业 | 14.50 | 16.83 | +0.42% | | 双鹭药业 | 5.09 | -7.23 | +0.39% | | 科华生物 | 5.33 | -4.03 | +0.38% | | ST天圣 | 5.58 | -41.38 | +0.36% | | 双成药业 | 8.63 | 69.98 | +0.35% | | 圣诺生物 | 14.69 | 11.32 | +0.34% | | 福元医药 | 15.08 | 18.67 | +0.33% | | 新华制药 | 12.35 | 39.97 | +0.32% | | 红日药业 | 3.09 | 517.03 | +0.32% | | 四环生物 | 3.23 | -62.95 | +0.31% | | 川宁生物 | 7.23 | 27.28 | +0.28% | | 大唐药业 | 4.45 | -16.44 | +0.23% | | ST百灵 | 4.50 | -49.41 | +0.22% | | 上海凯宝 | 4.79 | 19.38 | +0.21% | | 哈三联 | 9.92 | -10.77 | +0.20% | | 丰原药业 | 5.41 | 26.62 | +0.19% | | 千红制药 | 5.76 | 25.11 | +0.17% | | 广誉远 | 13.61 | 94.04 | +0.15% | | 天目药业 | 18.55 | 165.17 | +0.11% | | 峆一药业 | 9.73 | 148.74 | +0.10% | | 片仔癀 | 128.29 | 42.78 | +0.10% | | 昊海生科 | 29.83 | 44.74 | +0.10% | | 葵花药业 | 11.24 | -25.28 | +0.09% | | 华森制药 | 13.19 | 74.31 | +0.08% | | 华熙生物 | 34.44 | 74.06 | +0.03% | | 海南海药 | 4.02 | -10.78 | 0.00% | | 石药景峰 | 5.13 | -212.62 | 0.00% | | 华特达因 | 24.00 | 13.36 | 0.00% | | 金陵药业 | 5.94 | 66.01 | 0.00% | | 太极集团 | 12.35 | 97.80 | 0.00% | | 昆药集团 | 8.62 | -30.73 | 0.00% | | 康美药业 | 1.26 | 591.43 | 0.00% | | 康芝药业 | 4.75 | -10.35 | 0.00% | | 华仁药业 | 2.65 | -6.64 | 0.00% | | 振东制药 | 4.68 | -11.56 | 0.00% | | 马应龙 | 24.05 | 17.25 | -0.04% | | 成大生物 | 20.15 | 196.17 | -0.05% | | 赛伦生物 | 31.76 | 63.11 | -0.06% | | 新光药业 | 14.74 | 38.03 | -0.07% | | *ST明德 | 14.33 | -65.56 | -0.07% | | 富祥股份 | 13.25 | 55.40 | -0.08% | | 吉贝尔 | 26.15 | 24.86 | -0.08% | | 众生药业 | 23.88 | 101.85 | -0.08% | | 康弘药业 | 18.87 | 17.42 | -0.11% | | 天士力 | 13.68 | 16.71 | -0.15% | | 奇正藏药 | 18.80 | 16.26 | -0.16% | | 康泰生物 | 12.53 | 168.24 | -0.16% | | 九典制药 | 10.31 | 15.12 | -0.19% | | 陇神戎发 | 9.66 | 84.80 | -0.21% | | 珍宝岛 | 4.72 | -2.85 | -0.21% | | 百奥泰 | 17.24 | -15.55 | -0.23% | | 吉林敖东 | 16.75 | 6.33 | -0.24% | | 华润三九 | 24.81 | 12.60 | -0.24% | | 国药现代 | 8.10 | 19.93 | -0.25% | | 健友股份 | 8.10 | 27.10 | -0.25% | | 通化东宝 | 7.63 | 11.64 | -0.26% | | 民生健康 | 11.39 | 33.90 | -0.26% | | 福安药业 | 3.62 | 72.20 | -0.28% | | 千金药业 | 10.43 | 15.13 | -0.29% | | 精华制药 | 6.94 | 25.66 | -0.29% | | 健康元 | 9.82 | 14.99 | -0.30% | | 迈克生物 | 9.17 | -155.70 | -0.33% | | 誉衡药业 | 2.90 | 16.11 | -0.34% | | 海欣股份 | 8.47 | 51.68 | -0.35% | | 哈药股份 | 5.28 | 25.96 | -0.38% | | 东亚药业 | 21.07 | -14.17 | -0.38% | | 仁和药业 | 5.03 | 17.84 | -0.40% | | 鲁抗医药 | 7.15 | 52.03 | -0.42% | | 亚辉龙 | 11.37 | 96.68 | -0.44% | | 东阿阿胶 | 47.33 | 17.00 | -0.44% | | 同仁堂 | 24.79 | 35.05 | -0.44% | | 仙琚制药 | 8.84 | 22.66 | -0.45% | | 东北制药 | 4.38 | 29.10 | -0.45% | | 博雅生物 | 14.12 | -115.86 | -0.49% | | 恩华药业 | 21.35 | 19.71 | -0.51% | | 新产业 | 59.67 | 27.31 | -0.52% | | 翰宇药业 | 23.07 | 159.44 | -0.56% | | ST交昂 | 3.43 | -208.81 | -0.58% | | 辰欣药业 | 13.17 | 13.06 | -0.60% | | 赤天化 | 3.19 | -28.63 | -0.62% | | 派林生物 | 9.49 | 33.68 | -0.63% | | 神奇制药 | 6.24 | 121.62 | -0.64% | | 以岭药业 | 15.45 | 18.77 | -0.64% | | 德展健康 | 2.94 | -17.09 | -0.68% | | 信立泰 | 30.22 | 50.02 | -0.69% | | 兄弟科技 | 4.28 | 38.04 | -0.70% | | 安图生物 | 37.91 | 21.79 | -0.73% | | 羚锐制药 | 20.15 | 14.65 | -0.74% | | 百克生物 | 15.90 | -27.28 | -0.75% | | 昂利康 | 22.86 | 40.30 | -0.82% | | 新和成 | 25.69 | 11.01 | -0.85% | | 达仁堂 | 40.50 | 36.77 | -0.88% | | 云南白药 | 52.94 | 18.09 | -0.92% | | 基蛋生物 | 8.57 | 14.68 | -0.92% | | 康恩贝 | 4.13 | 21.03 | -0.96% | | 华纳药厂 | 46.54 | 26.84 | -0.98% | | 甘李药业 | 67.60 | 35.13 | -1.04% | | *ST未名 | 4.58 | -20.92 | -1.08% | | 白云山 | 19.52 | 12.38 | -1.11% | | 华润江中 | 21.80 | 15.82 | -1.13% | | 上海莱士 | 4.69 | 25.59 | -1.26% | | 华北制药 | 4.64 | 64.51 | -1.28% | | 佛慈制药 | 7.42 | 64.40 | -1.33% | | 普莱柯 | 9.23 | 21.86 | -1.49% | | ST嘉应 | 3.26 | -640.31 | -1.51% | | 智飞生物 | 12.99 | -2.08 | -1.59% | | 佐力药业 | 12.66 | 14.02 | -1.63% | | 艾力斯 | 81.31 | 13.66 | -1.80% | | 百瑞吉 | 35.00 | 27.17 | -1.85% | | 海正药业 | 13.31 | 17.89 | -2.13% | | 寿仙谷 | 13.76 | -259.46 | -2.13% | | 百利天恒 | 240.92 | -63.24 | -2.46% | | 海辰药业 | 33.27 | 88.79 | -2.58% | | 诚达药业 | 23.22 | -160.02 | -3.29% | | 锦波生物 | 143.32 | 30.45 | -3.42% | | *ST香雪 | 4.67 | -2.16 | -3.71% | | 华润双鹤 | 15.56 | 10.02 | -3.95% | | 北大医药 | 5.33 | 83.03 | -4.14% | | 泽璟制药 | 89.53 | 43.10 | -4.76% | | 中牧股份 | 6.06 | 44.39 | -5.46% | | 微芯生物 | 20.34 | 97.14 | -5.48% | | 华兰生物 | 12.09 | 27.32 | -6.35% | | 禾元生物 | 27.70 | -71.67 | -6.36% | | 灵康药业 | 5.85 | -30.55 | -7.58% | | 必贝特 | 14.78 | -37.47 | -7.63% | | 浙江医药 | 10.89 | 12.99 | -7.79% | | 华兰疫苗 | 15.14 | 45.83 | -13.73% |
|