免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 姚记科技(002605)互联网和相关服务
上涨家数:19下跌家数:42平均涨幅:-0.77%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST返利 | 4.62 | -83.53 | +5.00% | | 安妮股份 | 8.80 | 194.98 | +4.64% | | 浙文互联 | 9.72 | 59.66 | +4.52% | | 拉卡拉 | 28.69 | 94.29 | +4.40% | | 巨人网络 | 29.69 | 40.44 | +4.29% | | 吉比特 | 419.47 | 31.00 | +2.81% | | 恺英网络 | 20.10 | 24.96 | +2.29% | | 上海钢联 | 28.23 | 54.84 | +1.91% | | 掌趣科技 | 5.97 | 194.79 | +1.53% | | 神州泰岳 | 14.51 | 20.81 | +1.33% | | 数据港 | 27.85 | 142.41 | +1.27% | | 深桑达A | 24.20 | 98.84 | +0.96% | | 完美世界 | 15.48 | -31.43 | +0.78% | | 大位科技 | 8.48 | 510.09 | +0.71% | | 浙数文化 | 14.87 | 25.42 | +0.47% | | 盛天网络 | 14.44 | -28.41 | +0.42% | | 生意宝 | 22.00 | -235.69 | +0.41% | | 游族网络 | 16.08 | -39.68 | +0.31% | | 国联股份 | 23.87 | 12.18 | +0.25% | | ST凯文 | 3.23 | -5.83 | 0.00% | | 人民网 | 20.91 | 106.94 | 0.00% | | 金财互联 | 10.11 | 3788.75 | -0.10% | | 电魂网络 | 22.90 | -393.95 | -0.39% | | 三七互娱 | 16.90 | 14.35 | -0.53% | | 新华网 | 19.41 | 53.40 | -0.61% | | 焦点科技 | 49.95 | 32.58 | -0.81% | | 天舟文化 | 5.09 | 73.83 | -0.97% | | 姚记科技 | 26.45 | 20.89 | -1.05% | | ST中青宝 | 10.47 | -51.26 | -1.13% | | 迅游科技 | 22.86 | 286.40 | -1.17% | | 平治信息 | 32.04 | -41.30 | -1.26% | | 顺网科技 | 21.31 | 53.57 | -1.43% | | 汤姆猫 | 5.58 | -21.36 | -1.59% | | 若羽臣 | 52.24 | 95.01 | -1.62% | | 智度股份 | 8.81 | 55.21 | -1.67% | | 利欧股份 | 3.99 | 311.47 | -1.72% | | 国脉文化 | 12.42 | 629.22 | -1.74% | | 星辉娱乐 | 4.49 | -13.67 | -1.75% | | 芒果超媒 | 22.23 | 32.72 | -1.90% | | 南凌科技 | 24.05 | 216.47 | -1.92% | | 壹网壹创 | 28.43 | 92.64 | -1.97% | | 川网传媒 | 19.00 | 134.97 | -2.01% | | 掌阅科技 | 20.43 | 186.16 | -2.01% | | 三六零 | 10.54 | -58.68 | -2.04% | | 易点天下 | 30.68 | 60.91 | -2.07% | | 二六三 | 5.99 | 143.84 | -2.12% | | 天下秀 | 5.01 | 180.41 | -2.15% | | 国新健康 | 10.47 | -659.87 | -2.15% | | 华扬联众 | 11.79 | -5.39 | -2.40% | | 蜂助手 | 34.12 | 71.25 | -2.40% | | 亨通股份 | 2.76 | 41.80 | -2.47% | | 昆仑万维 | 35.42 | -20.43 | -2.48% | | 三六五网 | 14.73 | -29.75 | -2.64% | | 天地在线 | 19.44 | -45.72 | -2.70% | | 佳云科技 | 4.49 | -27.53 | -2.81% | | 宝通科技 | 26.00 | 60.96 | -2.84% | | 优刻得-W | 25.97 | -52.93 | -2.88% | | 新华都 | 6.65 | 18.44 | -3.20% | | 青木科技 | 56.62 | 68.59 | -3.25% | | 世纪恒通 | 39.82 | 68.84 | -3.30% | | 值得买 | 34.00 | 75.66 | -3.57% | | 每日互动 | 41.82 | -213.01 | -4.98% | | 天娱数科 | 7.38 | -96.90 | -5.26% |
|