免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电气风电(688660)通用设备制造业
上涨家数:92下跌家数:132平均涨幅:-0.24%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雪人集团 | 19.98 | 371.25 | +10.02% | | 飞沃科技 | 120.14 | -233.64 | +9.72% | | 运机集团 | 32.85 | 42.78 | +6.07% | | 全柴动力 | 12.10 | 58.24 | +5.95% | | 南风股份 | 11.40 | 82.94 | +5.17% | | *ST华嵘 | 7.72 | -371.78 | +4.89% | | 崇德科技 | 55.37 | 36.43 | +4.47% | | 优机股份 | 27.44 | 34.17 | +4.26% | | 金风科技 | 17.60 | 28.03 | +3.65% | | 泰尔股份 | 8.17 | -176.81 | +2.77% | | 大元泵业 | 38.13 | 35.27 | +2.75% | | 康盛股份 | 4.61 | -70.22 | +2.67% | | 联合精密 | 36.48 | 48.74 | +2.64% | | 襄阳轴承 | 15.65 | -168.17 | +2.62% | | 锐奇股份 | 8.78 | -128.78 | +2.57% | | 七丰精工 | 33.11 | 78.60 | +2.29% | | 春光智能 | 13.25 | -40.06 | +2.00% | | 蜀道装备 | 19.27 | 64.47 | +1.96% | | 绿的谐波 | 156.29 | 314.86 | +1.82% | | *ST海源 | 6.77 | -8.45 | +1.80% | | 沈阳机床 | 7.36 | 253.77 | +1.80% | | 新莱应材 | 51.04 | 119.94 | +1.67% | | 德马科技 | 21.37 | 65.89 | +1.62% | | 丰安股份 | 19.49 | 36.12 | +1.62% | | 宏盛股份 | 46.76 | 70.88 | +1.52% | | 中邮科技 | 53.19 | 12.19 | +1.51% | | 广日股份 | 9.03 | 11.57 | +1.35% | | 梅轮电梯 | 7.56 | 56.42 | +1.34% | | 迪贝电气 | 18.64 | 37.06 | +1.30% | | *ST恒久 | 4.69 | -23.04 | +1.30% | | 运达股份 | 19.06 | 33.37 | +1.28% | | 通用电梯 | 10.78 | -39.16 | +1.22% | | 春晖智控 | 20.86 | 77.25 | +1.16% | | 康力电梯 | 7.17 | 14.43 | +1.13% | | 汇隆活塞 | 9.01 | 55.98 | +1.12% | | 苏轴股份 | 30.51 | 32.73 | +1.03% | | 密封科技 | 23.13 | 37.98 | +1.00% | | 晋亿实业 | 5.13 | 23.16 | +0.98% | | 长龄液压 | 66.99 | 85.02 | +0.98% | | 恒进感应 | 17.85 | 106.97 | +0.96% | | 明阳智能 | 13.73 | 102.35 | +0.96% | | 苏常柴A | 5.66 | 240.31 | +0.89% | | 海容冷链 | 14.83 | 14.99 | +0.88% | | 新锦动力 | 4.58 | 157.07 | +0.88% | | 前进科技 | 20.31 | 60.00 | +0.84% | | 中密控股 | 36.56 | 19.02 | +0.83% | | 凌霄泵业 | 17.64 | 13.61 | +0.80% | | 鲍斯股份 | 7.61 | 16.90 | +0.79% | | 腾达科技 | 23.14 | 56.25 | +0.78% | | 动力新科 | 6.43 | -8.22 | +0.78% | | 科捷智能 | 18.13 | -49.33 | +0.78% | | 坤博精工 | 35.06 | -734.68 | +0.72% | | 纽威股份 | 49.54 | 26.65 | +0.71% | | 润邦股份 | 7.17 | 13.99 | +0.70% | | 福斯达 | 43.09 | 17.31 | +0.70% | | 中亚股份 | 9.60 | 114.63 | +0.63% | | 日月股份 | 13.06 | 24.40 | +0.62% | | 川润股份 | 14.22 | -64.83 | +0.57% | | 君禾股份 | 7.11 | 57.36 | +0.57% | | 纽威数控 | 15.32 | 23.06 | +0.52% | | 海立股份 | 21.22 | 344.06 | +0.52% | | 江顺科技 | 68.15 | 36.85 | +0.52% | | 绿田机械 | 21.48 | 14.96 | +0.51% | | 泰德股份 | 9.95 | 82.48 | +0.51% | | 隆华科技 | 8.36 | 55.19 | +0.48% | | 亿利达 | 6.58 | 304.76 | +0.46% | | 英特科技 | 17.99 | 84.66 | +0.45% | | 长虹华意 | 6.75 | 10.34 | +0.45% | | 瑜欣电子 | 27.87 | 35.46 | +0.43% | | 华东数控 | 11.89 | 162.91 | +0.42% | | 金沃股份 | 65.36 | 191.29 | +0.40% | | ST华西 | 2.65 | -8.09 | +0.38% | | 天奇股份 | 16.25 | -50.33 | +0.37% | | 海鸥股份 | 13.60 | 39.54 | +0.37% | | 万得凯 | 27.62 | 23.54 | +0.29% | | 浙江大农 | 18.29 | 29.65 | +0.27% | | 冠龙节能 | 18.76 | 39.18 | +0.27% | | 景津装备 | 15.17 | 14.13 | +0.26% | | 双飞集团 | 19.17 | 65.08 | +0.26% | | 新柴股份 | 12.31 | 32.41 | +0.24% | | 南方泵业 | 4.19 | 32.12 | +0.24% | | 日发精机 | 6.25 | -5.35 | +0.16% | | 瑞晨环保 | 25.40 | -62.95 | +0.16% | | 华菱精工 | 13.68 | -10.23 | +0.15% | | 博深股份 | 7.31 | 21.09 | +0.14% | | 力聚热能 | 75.16 | 33.38 | +0.13% | | 威博液压 | 27.00 | 78.93 | +0.11% | | 德力佳 | 70.81 | 36.23 | +0.08% | | 广电运通 | 12.30 | 35.97 | +0.08% | | 中集环科 | 15.82 | 42.51 | +0.06% | | 申科股份 | 17.01 | 425.85 | +0.06% | | 德恩精工 | 18.49 | -21.51 | +0.05% | | *ST海华 | 4.85 | -27.04 | 0.00% | | 新筑股份 | 5.96 | -23.28 | 0.00% | | 西子洁能 | 17.05 | 73.89 | 0.00% | | 亚威股份 | 9.90 | 72.36 | 0.00% | | ST远智 | 3.20 | 48.99 | 0.00% | | 银都股份 | 17.31 | 20.09 | 0.00% | | 常润股份 | 16.63 | 12.32 | 0.00% | | 昆船智能 | 18.75 | -155.69 | 0.00% | | 德尔股份 | 27.14 | 46.82 | -0.04% | | 博隆技术 | 78.18 | 13.91 | -0.13% | | 东贝集团 | 6.93 | 33.62 | -0.14% | | 秦川机床 | 12.28 | 278.16 | -0.16% | | 福事特 | 28.83 | 34.27 | -0.17% | | *ST宝实 | 5.71 | -327.63 | -0.17% | | 杭齿前进 | 16.71 | 26.33 | -0.18% | | 山东章鼓 | 10.80 | 106.21 | -0.18% | | 申昊科技 | 19.98 | -11.83 | -0.20% | | 通力科技 | 27.48 | 100.96 | -0.22% | | 华纬科技 | 22.51 | 21.97 | -0.22% | | 瑞松科技 | 34.80 | 4960.85 | -0.23% | | 天桥起重 | 4.04 | 47.56 | -0.25% | | 智慧农业 | 3.94 | -83.06 | -0.25% | | 腾亚精工 | 18.36 | 423.58 | -0.27% | | 新强联 | 47.27 | 25.58 | -0.27% | | 金帝股份 | 23.98 | 42.16 | -0.33% | | 巨能股份 | 25.21 | 305.01 | -0.40% | | 威力传动 | 64.54 | -45.16 | -0.40% | | 邵阳液压 | 30.73 | -414.62 | -0.42% | | 思进智能 | 13.72 | 26.89 | -0.44% | | 华之杰 | 52.46 | 32.33 | -0.44% | | 森赫股份 | 11.05 | 40.56 | -0.45% | | 普莱得 | 25.88 | 36.77 | -0.46% | | 华丰股份 | 42.79 | 215.59 | -0.49% | | 爱科科技 | 23.84 | 36.37 | -0.54% | | 佳士科技 | 8.90 | 18.00 | -0.56% | | 盾安环境 | 12.44 | 11.37 | -0.56% | | 和泰机电 | 55.06 | 77.90 | -0.61% | | 中力股份 | 36.95 | 16.93 | -0.62% | | 开勒股份 | 62.10 | 2037.18 | -0.62% | | 海天精工 | 19.07 | 21.79 | -0.63% | | 长盛轴承 | 81.64 | 98.47 | -0.65% | | 铂力特 | 89.42 | 114.80 | -0.66% | | 通裕重工 | 2.96 | 163.58 | -0.67% | | 万通液压 | 45.92 | 42.25 | -0.69% | | 中科微至 | 29.81 | -15.54 | -0.70% | | 北自科技 | 35.33 | 34.54 | -0.70% | | 旺成科技 | 21.15 | 36.03 | -0.70% | | 宇晶股份 | 37.19 | -19.89 | -0.75% | | 美心翼申 | 16.82 | 41.14 | -0.77% | | *ST和科 | 20.48 | -131.34 | -0.78% | | 国机精工 | 37.10 | 70.70 | -0.78% | | 沪宁股份 | 26.21 | 309.33 | -0.79% | | 国盛智科 | 28.16 | 24.99 | -0.81% | | 鑫磊股份 | 31.74 | 12.60 | -0.81% | | 英华特 | 39.04 | 57.74 | -0.84% | | 凯尔达 | 31.41 | 234.30 | -0.85% | | 江苏神通 | 15.98 | 26.91 | -0.87% | | 杭叉集团 | 27.29 | 16.26 | -0.87% | | 诺力股份 | 23.23 | 12.08 | -0.90% | | 瑞迪智驱 | 72.20 | 52.18 | -0.91% | | 东方电气 | 23.83 | 25.25 | -0.91% | | 泰福泵业 | 25.15 | 241.33 | -0.95% | | 伟隆股份 | 15.56 | 27.17 | -0.95% | | 快意电梯 | 9.25 | 31.40 | -0.96% | | 博亚精工 | 24.51 | 39.08 | -0.97% | | 开山股份 | 14.15 | 34.78 | -0.98% | | 浙江华业 | 49.39 | 19.79 | -0.98% | | 华中数控 | 27.93 | -116.09 | -0.99% | | 中大力德 | 82.55 | 222.78 | -1.00% | | 国茂股份 | 16.81 | 40.83 | -1.00% | | 恒工精密 | 79.30 | 134.79 | -1.01% | | 金通灵 | 2.93 | -3.03 | -1.01% | | 荣亿精密 | 20.96 | -160.32 | -1.04% | | 双环传动 | 40.75 | 29.23 | -1.04% | | 创世纪 | 8.96 | 38.89 | -1.10% | | 兰剑智能 | 35.81 | 25.84 | -1.10% | | 南方精工 | 25.91 | 26.58 | -1.11% | | 智能自控 | 9.69 | 578.14 | -1.12% | | 同飞股份 | 74.12 | 47.90 | -1.13% | | 汉钟精机 | 23.49 | 23.57 | -1.14% | | 合锻智能 | 24.52 | -85.98 | -1.21% | | 拓斯达 | 28.53 | -66.40 | -1.21% | | 瑞凌股份 | 8.83 | 38.15 | -1.23% | | 方盛股份 | 27.45 | 97.73 | -1.26% | | 华曙高科 | 52.46 | 572.28 | -1.26% | | 机器人 | 17.14 | -105.87 | -1.27% | | 法兰泰克 | 10.83 | 20.10 | -1.28% | | 浙海德曼 | 112.57 | 318.08 | -1.29% | | 万达轴承 | 108.20 | 81.73 | -1.39% | | 国机通用 | 19.70 | 61.98 | -1.40% | | 中核科技 | 21.51 | 36.62 | -1.42% | | 天铭科技 | 15.84 | 33.69 | -1.43% | | ST云动 | 2.71 | -4.35 | -1.45% | | 江苏北人 | 20.81 | 602.84 | -1.47% | | 五洋自控 | 3.96 | -122.17 | -1.49% | | 机科股份 | 24.16 | 536.68 | -1.51% | | 磁谷科技 | 41.52 | 74.27 | -1.61% | | ST汇洲 | 3.03 | -15.80 | -1.62% | | 冠城新材 | 4.20 | -11.41 | -1.64% | | 夏厦精密 | 80.55 | 127.74 | -1.66% | | 乔锋智能 | 72.27 | 26.35 | -1.67% | | 丰立智能 | 56.48 | 3375.18 | -1.69% | | 东亚机械 | 14.99 | 25.46 | -1.70% | | 上海机电 | 27.44 | 30.71 | -1.72% | | 同力天启 | 38.71 | 29.66 | -1.73% | | 潍柴重机 | 26.87 | 50.81 | -1.79% | | 永和智控 | 6.52 | -10.32 | -1.81% | | 上海沪工 | 30.30 | -264.62 | -1.81% | | 富创精密 | 69.06 | 419.57 | -1.86% | | 华东重机 | 7.85 | 61.22 | -1.88% | | 上海电气 | 8.68 | 161.39 | -1.92% | | 开创电气 | 60.26 | 1227.75 | -1.94% | | 昊志机电 | 37.84 | 94.33 | -1.97% | | 华辰装备 | 34.23 | 183.74 | -2.00% | | 康平科技 | 29.10 | 41.89 | -2.02% | | 五洲新春 | 49.94 | 199.61 | -2.04% | | 埃夫特-U | 20.54 | -42.53 | -2.05% | | 怡合达 | 25.33 | 32.55 | -2.13% | | 金盾股份 | 11.89 | 757.58 | -2.14% | | 三花智控 | 44.03 | 45.87 | -2.24% | | 美力科技 | 26.83 | 38.82 | -2.26% | | 先锋精科 | 59.22 | 59.71 | -2.33% | | 宇环数控 | 22.15 | 1137.66 | -2.34% | | 海陆重工 | 12.98 | 23.65 | -2.41% | | 科德数控 | 55.79 | 61.00 | -2.57% | | 绿岛风 | 57.91 | 45.77 | -2.64% | | 龙溪股份 | 26.07 | 135.88 | -2.69% | | 力星股份 | 28.94 | 151.51 | -2.85% | | 同星科技 | 28.28 | 41.78 | -2.98% | | 福立旺 | 23.01 | 257.44 | -3.12% | | 井松智能 | 27.77 | 155.10 | -3.17% | | 福鞍股份 | 15.27 | 103.32 | -3.29% | | 金道科技 | 31.10 | 66.10 | -3.42% | | 电气风电 | 16.50 | -21.16 | -3.73% | | 冰山冷热 | 7.86 | 62.49 | -4.03% | | 曙光数创 | 70.98 | -3735.32 | -4.37% | | 克莱特 | 32.78 | 43.81 | -5.31% | | 联德股份 | 39.18 | 43.04 | -5.70% | | 征和工业 | 64.50 | 31.79 | -5.81% | | 冰轮环境 | 16.98 | 28.95 | -6.70% |
|