免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 呈和科技(688625)化学原料和化学制品制造业
上涨家数:32下跌家数:336平均涨幅:-2.01%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新亚强 | 18.32 | 51.68 | +10.03% | | 金浦钛业 | 3.22 | -12.91 | +9.90% | | 上纬新材 | 96.69 | 526.95 | +8.51% | | 晶华新材 | 24.77 | 111.98 | +6.81% | | 日科化学 | 8.51 | -58.11 | +6.11% | | 新瀚新材 | 51.78 | 147.95 | +5.24% | | 川金诺 | 22.47 | 27.12 | +4.76% | | 奥克股份 | 8.11 | -65.55 | +4.65% | | 贝斯美 | 11.19 | -149.63 | +3.32% | | 振华股份 | 17.00 | 23.94 | +3.03% | | 中研股份 | 47.76 | 129.56 | +2.86% | | 红太阳 | 7.04 | 23.00 | +2.77% | | 长华化学 | 25.36 | 64.84 | +2.67% | | ST联创 | 5.19 | 130.75 | +2.17% | | 华鲁恒升 | 24.70 | 14.80 | +1.73% | | 阿科力 | 45.00 | -167.78 | +1.58% | | 阳谷华泰 | 14.18 | 36.68 | +1.58% | | 润本股份 | 31.99 | 41.90 | +1.56% | | 国瓷材料 | 20.29 | 33.32 | +1.50% | | 百傲化学 | 22.32 | 53.05 | +1.45% | | 史丹利 | 9.44 | 12.42 | +1.18% | | 镇洋发展 | 13.74 | 33.92 | +1.03% | | 青岛金王 | 8.90 | 177.55 | +1.02% | | 凯盛新材 | 22.26 | 153.60 | +1.00% | | 常青科技 | 19.20 | 40.23 | +0.95% | | 西陇科学 | 9.24 | 85.34 | +0.87% | | 新农股份 | 19.00 | 42.50 | +0.80% | | 键邦股份 | 24.28 | 29.67 | +0.79% | | 键凯科技 | 99.12 | 220.48 | +0.66% | | 中粮科技 | 6.10 | 277.91 | +0.66% | | 先达股份 | 9.75 | 442.55 | +0.52% | | 瑞丰新材 | 59.55 | 23.05 | +0.44% | | 凯立新材 | 39.98 | 50.72 | -0.05% | | 新宙邦 | 38.77 | 28.79 | -0.05% | | 元力股份 | 15.57 | 22.36 | -0.06% | | 麦加芯彩 | 49.80 | 23.11 | -0.12% | | 博苑股份 | 39.99 | 25.32 | -0.17% | | 科德教育 | 16.76 | 38.77 | -0.24% | | 宝丰能源 | 15.39 | 15.35 | -0.26% | | 扬农化工 | 64.63 | 21.69 | -0.37% | | 侨源股份 | 28.20 | 63.61 | -0.42% | | 中欣氟材 | 30.06 | -53.30 | -0.46% | | 博菲电气 | 34.26 | 132.92 | -0.46% | | 联化科技 | 9.98 | 60.57 | -0.50% | | 雅运股份 | 18.90 | 60.78 | -0.53% | | 三维化学 | 8.85 | 22.38 | -0.56% | | 昊帆生物 | 58.25 | 45.25 | -0.61% | | 鲁北化工 | 7.96 | 17.07 | -0.62% | | 湖南海利 | 7.93 | 14.19 | -0.63% | | 江山股份 | 21.58 | 31.22 | -0.69% | | 亚香股份 | 47.73 | 44.83 | -0.73% | | 万华化学 | 62.51 | 17.82 | -0.75% | | 川发龙蟒 | 11.18 | 39.66 | -0.80% | | 富淼科技 | 22.70 | -213.76 | -0.87% | | 泸天化 | 4.48 | 88.15 | -0.88% | | 润丰股份 | 66.99 | 33.95 | -0.90% | | 江天化学 | 27.27 | 13.76 | -0.91% | | 闰土股份 | 7.58 | 32.77 | -0.92% | | 苏利股份 | 19.08 | 135.05 | -0.93% | | 江盐集团 | 8.48 | 13.78 | -0.93% | | 北元集团 | 4.16 | 54.63 | -0.95% | | 利尔化学 | 11.97 | 29.89 | -0.99% | | 鼎际得 | 31.53 | -215.35 | -1.00% | | 华昌化工 | 6.75 | 20.91 | -1.03% | | *ST亚太 | 6.58 | -20.23 | -1.05% | | 上海家化 | 21.61 | -16.66 | -1.05% | | 建龙微纳 | 33.89 | 49.48 | -1.08% | | 嘉化能源 | 8.81 | 11.29 | -1.12% | | 四川美丰 | 7.04 | 21.41 | -1.12% | | 正丹股份 | 23.20 | 8.06 | -1.15% | | 惠柏新材 | 33.20 | 141.44 | -1.16% | | 卫星化学 | 18.63 | 9.28 | -1.17% | | 中核钛白 | 4.23 | 28.37 | -1.17% | | 珀莱雅 | 82.24 | 19.88 | -1.18% | | 华融化学 | 11.29 | 60.64 | -1.22% | | 风光股份 | 19.58 | -64.72 | -1.26% | | 名臣健康 | 15.55 | 283.09 | -1.27% | | 巨化股份 | 28.64 | 31.46 | -1.31% | | 维远股份 | 14.20 | -62.43 | -1.32% | | 华邦健康 | 4.43 | -32.46 | -1.34% | | 新化股份 | 29.53 | 25.60 | -1.34% | | 藏格矿业 | 50.31 | 25.62 | -1.35% | | 龙佰集团 | 17.30 | 21.69 | -1.37% | | 红四方 | 33.58 | 94.06 | -1.41% | | 东方铁塔 | 9.79 | 20.22 | -1.41% | | 浙江龙盛 | 10.43 | 15.23 | -1.42% | | 宿迁联盛 | 8.94 | 103.40 | -1.43% | | 中旗股份 | 6.74 | -257.24 | -1.46% | | 红墙股份 | 12.07 | 66.77 | -1.47% | | 氯碱化工 | 10.05 | 14.39 | -1.47% | | 广信股份 | 11.97 | 15.25 | -1.48% | | 司尔特 | 5.32 | 16.68 | -1.48% | | 中化国际 | 3.99 | -4.86 | -1.48% | | 金瑞矿业 | 11.93 | 71.38 | -1.49% | | 奥来德 | 19.20 | 229.50 | -1.49% | | 易普力 | 13.86 | 23.13 | -1.49% | | 雅克科技 | 56.53 | 30.37 | -1.50% | | ST宁科 | 3.94 | -4.89 | -1.50% | | 德联集团 | 5.15 | 54.34 | -1.53% | | 凯龙股份 | 10.23 | 32.46 | -1.54% | | 星华新材 | 22.62 | 25.45 | -1.57% | | 红星发展 | 15.55 | 47.34 | -1.58% | | 安道麦A | 6.82 | -6.29 | -1.59% | | 和邦生物 | 1.85 | 1151.42 | -1.60% | | 齐翔腾达 | 4.92 | 2809.33 | -1.60% | | 苏博特 | 10.98 | 47.92 | -1.61% | | 三美股份 | 52.76 | 31.43 | -1.62% | | 联泓新科 | 16.80 | 88.19 | -1.64% | | 万凯新材 | 15.57 | -26.98 | -1.64% | | 星辉环材 | 23.33 | 48.31 | -1.64% | | 渤海化学 | 4.18 | -7.44 | -1.65% | | 确成股份 | 20.85 | 15.59 | -1.65% | | 盐湖股份 | 18.99 | 20.62 | -1.66% | | 中触媒 | 30.15 | 30.20 | -1.66% | | ST宏达 | 2.94 | -31.31 | -1.67% | | 海利尔 | 14.63 | 25.43 | -1.68% | | 新洋丰 | 13.91 | 11.42 | -1.70% | | 鲁西化工 | 12.05 | 12.28 | -1.71% | | 红宝丽 | 9.18 | 130.63 | -1.71% | | 泰禾股份 | 29.40 | 45.24 | -1.74% | | 三友化工 | 5.64 | 28.96 | -1.74% | | 黑猫股份 | 11.26 | -585.69 | -1.75% | | 渝三峡A | 8.43 | -2296.01 | -1.75% | | 六国化工 | 5.62 | -63.46 | -1.75% | | 长青股份 | 6.18 | -41.35 | -1.75% | | 三孚新科 | 66.80 | -291.26 | -1.75% | | 云天化 | 25.26 | 8.92 | -1.75% | | 金牛化工 | 6.01 | 76.53 | -1.80% | | 湘潭电化 | 13.08 | 26.24 | -1.80% | | 雪峰科技 | 8.70 | 15.33 | -1.81% | | 彤程新材 | 34.22 | 38.49 | -1.81% | | 双环科技 | 6.51 | 28.70 | -1.81% | | *ST辉丰 | 1.61 | -12.92 | -1.83% | | 建业股份 | 20.91 | 17.00 | -1.83% | | 美邦股份 | 20.90 | 126.30 | -1.83% | | 三棵树 | 43.19 | 81.71 | -1.84% | | 云图控股 | 10.11 | 14.45 | -1.84% | | 丽臣实业 | 19.09 | 23.83 | -1.85% | | 兴业股份 | 15.37 | 106.67 | -1.85% | | 仁信新材 | 12.15 | 43.83 | -1.86% | | 肯特催化 | 40.88 | 38.31 | -1.87% | | 安纳达 | 10.82 | -38.62 | -1.90% | | 川恒股份 | 25.23 | 14.97 | -1.91% | | 惠云钛业 | 9.74 | 1073.17 | -1.91% | | 颖泰生物 | 4.10 | -9.05 | -1.91% | | 昊华科技 | 27.67 | 33.32 | -1.91% | | 国光股份 | 15.35 | 18.83 | -1.92% | | 诚志股份 | 7.67 | 148.93 | -1.92% | | 东方盛虹 | 8.63 | -25.90 | -1.93% | | 醋化股份 | 12.65 | -30.98 | -1.94% | | 多氟多 | 12.51 | -52.81 | -1.96% | | 蓝晓科技 | 50.80 | 31.79 | -1.97% | | 兴化股份 | 3.48 | -13.60 | -1.97% | | 硅宝科技 | 20.87 | 30.58 | -1.97% | | 元利科技 | 18.38 | 19.29 | -1.97% | | 海阳科技 | 31.29 | 32.65 | -1.97% | | 濮阳惠成 | 15.26 | 25.79 | -1.99% | | 圣泉集团 | 31.98 | 28.88 | -1.99% | | 中广核技 | 7.87 | -20.55 | -1.99% | | 大庆华科 | 18.66 | 132.57 | -2.00% | | 君正集团 | 5.40 | 14.70 | -2.00% | | 万丰股份 | 17.07 | 53.11 | -2.01% | | 世龙实业 | 9.72 | 38.68 | -2.02% | | 格林达 | 27.00 | 37.42 | -2.03% | | 滨化股份 | 4.32 | 31.09 | -2.04% | | 康普化学 | 19.15 | 33.69 | -2.05% | | 两面针 | 5.74 | 46.29 | -2.05% | | *ST金泰 | 4.30 | 60.29 | -2.05% | | 美思德 | 12.40 | 50.07 | -2.05% | | 鼎龙科技 | 22.82 | 34.22 | -2.06% | | 博源化工 | 5.70 | 15.76 | -2.06% | | 安诺其 | 5.20 | -309.93 | -2.07% | | 保利联合 | 11.77 | 125.73 | -2.08% | | 联盛化学 | 27.74 | 146.62 | -2.12% | | 中盐化工 | 7.84 | 87.93 | -2.12% | | 亚士创能 | 5.98 | -7.54 | -2.13% | | 百合花 | 13.29 | 30.53 | -2.14% | | 山东海化 | 5.95 | -29.11 | -2.14% | | 龙星科技 | 6.34 | 22.24 | -2.16% | | 浙农股份 | 9.00 | 12.30 | -2.17% | | 敷尔佳 | 26.35 | 22.81 | -2.19% | | 万润股份 | 12.44 | 50.39 | -2.20% | | 皇马科技 | 15.51 | 22.18 | -2.21% | | 丰山集团 | 15.89 | 186.54 | -2.22% | | 赛分科技 | 18.40 | 90.24 | -2.23% | | 亚钾国际 | 30.66 | 22.60 | -2.23% | | 嘉亨家化 | 20.03 | -49.60 | -2.24% | | 壶化股份 | 25.07 | 33.49 | -2.26% | | 中钢天源 | 9.92 | 39.98 | -2.27% | | 中泰化学 | 4.68 | -13.63 | -2.30% | | 华谊集团 | 8.07 | 18.85 | -2.30% | | 金正大 | 1.69 | 133.49 | -2.31% | | 鼎龙股份 | 28.70 | 46.73 | -2.31% | | 巍华新材 | 18.56 | 32.67 | -2.32% | | 宏柏新材 | 6.30 | -91.45 | -2.33% | | 江化微 | 18.89 | 72.81 | -2.33% | | 高争民爆 | 44.40 | 75.50 | -2.33% | | 长鸿高科 | 13.78 | 670.61 | -2.34% | | 龙蟠科技 | 14.59 | -17.14 | -2.34% | | 沧州大化 | 12.88 | 342.41 | -2.35% | | 金奥博 | 14.51 | 36.27 | -2.36% | | 清水源 | 9.12 | -34.26 | -2.36% | | 华塑股份 | 2.48 | -20.09 | -2.36% | | 晨光新材 | 13.21 | 375.55 | -2.37% | | 江瀚新材 | 24.76 | 16.98 | -2.37% | | 润禾材料 | 32.50 | 52.04 | -2.37% | | 上海新阳 | 46.06 | 69.39 | -2.37% | | 天际股份 | 9.44 | -3.68 | -2.38% | | 沃顿科技 | 11.08 | 25.17 | -2.38% | | 华尔泰 | 11.49 | 82.94 | -2.38% | | 联合化学 | 90.72 | 172.36 | -2.39% | | 垒知集团 | 5.31 | 83.47 | -2.39% | | 东材科技 | 17.47 | 71.25 | -2.40% | | 森泰股份 | 20.25 | 40.22 | -2.41% | | 丰元股份 | 12.90 | -8.75 | -2.42% | | 芭田股份 | 10.06 | 18.46 | -2.42% | | 永悦科技 | 6.83 | -15.42 | -2.43% | | 纳微科技 | 26.70 | 113.29 | -2.45% | | 阳煤化工 | 2.39 | -7.25 | -2.45% | | 百川股份 | 6.77 | 34.96 | -2.45% | | 中农联合 | 17.08 | -25.12 | -2.46% | | 万邦达 | 6.35 | 173.32 | -2.46% | | 一诺威 | 15.02 | 23.26 | -2.47% | | 新金路 | 5.07 | -91.12 | -2.50% | | 聚合顺 | 11.93 | 12.08 | -2.53% | | 三孚股份 | 14.94 | 71.18 | -2.54% | | 道明光学 | 9.17 | 32.55 | -2.55% | | 广康生化 | 41.14 | 89.22 | -2.56% | | 佳先股份 | 22.35 | 475.05 | -2.57% | | 三房巷 | 1.89 | -12.74 | -2.58% | | 澄星股份 | 6.03 | -24.42 | -2.58% | | 华软科技 | 5.99 | -17.03 | -2.60% | | 利安隆 | 33.62 | 18.08 | -2.61% | | 康达新材 | 13.80 | -19.47 | -2.61% | | 英力特 | 8.94 | -5.27 | -2.61% | | 善水科技 | 24.20 | 101.55 | -2.62% | | 集泰股份 | 6.32 | 465.79 | -2.62% | | 福瑞达 | 8.17 | 35.31 | -2.62% | | 登康口腔 | 42.96 | 44.29 | -2.63% | | 江南化工 | 6.29 | 18.67 | -2.63% | | 农心科技 | 21.42 | 33.95 | -2.64% | | 晨化股份 | 12.47 | 30.14 | -2.65% | | 贝泰妮 | 44.50 | 53.17 | -2.67% | | 宝利国际 | 4.37 | 190.62 | -2.67% | | 凌玮科技 | 35.50 | 28.15 | -2.69% | | 飞鹿股份 | 9.05 | -13.50 | -2.69% | | 江苏索普 | 7.60 | 44.94 | -2.69% | | 瑞泰新材 | 18.45 | 198.60 | -2.69% | | 科思股份 | 15.14 | 18.43 | -2.70% | | 华恒生物 | 35.60 | 57.80 | -2.71% | | 天洋新材 | 7.12 | -13.96 | -2.73% | | 雅本化学 | 7.78 | -33.33 | -2.75% | | 华宝股份 | 19.03 | -36.14 | -2.76% | | 同德化工 | 5.26 | -25.48 | -2.77% | | 恒大高新 | 6.31 | -431.79 | -2.77% | | 汇得科技 | 22.08 | 24.13 | -2.77% | | 华润材料 | 8.03 | -23.38 | -2.78% | | 呈和科技 | 32.76 | 23.73 | -2.79% | | 德美化工 | 6.94 | 44.62 | -2.80% | | 保立佳 | 14.89 | -17.63 | -2.81% | | 杭华股份 | 8.61 | 25.61 | -2.82% | | 瑞丰高材 | 11.01 | 156.82 | -2.82% | | 宝莫股份 | 4.81 | 46.50 | -2.83% | | 海新能科 | 3.43 | -9.09 | -2.83% | | 乐凯胶片 | 7.88 | -61.24 | -2.84% | | 飞凯材料 | 22.55 | 41.72 | -2.84% | | 长联科技 | 59.19 | 79.74 | -2.86% | | 洪汇新材 | 13.60 | 37.10 | -2.86% | | 永太科技 | 13.79 | -26.19 | -2.89% | | 柳化股份 | 3.68 | 98.57 | -2.90% | | 兴欣新材 | 24.35 | 39.28 | -2.91% | | 恒兴新材 | 17.00 | 114.07 | -2.91% | | 洁雅股份 | 25.99 | 187.21 | -2.91% | | 兴发集团 | 24.00 | 17.30 | -2.95% | | 盟固利 | 21.54 | -100.72 | -2.97% | | 夜光明 | 20.14 | 49.42 | -2.99% | | 光华股份 | 22.02 | 19.38 | -3.00% | | 东方材料 | 15.46 | 217.50 | -3.01% | | 争光股份 | 32.82 | 43.69 | -3.01% | | 湖北宜化 | 13.10 | 25.94 | -3.03% | | 金煤科技 | 3.19 | -12.08 | -3.04% | | 蓝宇股份 | 34.10 | 39.96 | -3.04% | | 世名科技 | 13.97 | 404.04 | -3.05% | | 国泰集团 | 12.56 | 44.11 | -3.09% | | 聚胶股份 | 39.20 | 38.25 | -3.09% | | 永东股份 | 7.13 | 24.48 | -3.13% | | 天原股份 | 5.22 | -14.94 | -3.15% | | 航锦科技 | 22.98 | -14.80 | -3.16% | | 亚星化学 | 7.04 | -25.28 | -3.16% | | 新疆天业 | 4.52 | 34.43 | -3.21% | | 远翔新材 | 41.11 | 45.66 | -3.23% | | 富邦科技 | 9.29 | 29.67 | -3.23% | | 双乐股份 | 37.35 | 30.13 | -3.24% | | 达威股份 | 21.94 | -166.49 | -3.26% | | 新开源 | 16.67 | 26.25 | -3.31% | | 瑞联新材 | 41.13 | 27.14 | -3.31% | | 锦鸡股份 | 8.72 | -485.73 | -3.33% | | 北化股份 | 18.53 | 825.54 | -3.34% | | 永和股份 | 27.76 | 31.85 | -3.34% | | 永冠新材 | 15.87 | 24.24 | -3.35% | | 星源材质 | 12.09 | 53.51 | -3.36% | | 新安股份 | 9.67 | -532.73 | -3.40% | | 光华科技 | 19.62 | -49.71 | -3.40% | | 美瑞新材 | 16.67 | 85.53 | -3.42% | | 泰和科技 | 23.15 | 47.19 | -3.42% | | 隆华新材 | 12.13 | 28.86 | -3.42% | | 中自科技 | 23.88 | -86.48 | -3.44% | | 中毅达 | 12.92 | 1374.56 | -3.44% | | 恒光股份 | 23.54 | -61.97 | -3.45% | | 建新股份 | 7.84 | 343.31 | -3.45% | | 和远气体 | 28.45 | 88.11 | -3.46% | | 丸美生物 | 40.54 | 44.41 | -3.48% | | 石大胜华 | 36.91 | -187.92 | -3.48% | | 山东赫达 | 13.19 | 21.54 | -3.51% | | 晶瑞电材 | 10.93 | -91.14 | -3.53% | | 信德新材 | 38.18 | -279.87 | -3.59% | | 万盛股份 | 10.18 | 88.98 | -3.60% | | 科隆股份 | 6.20 | -31.33 | -3.73% | | 合盛硅业 | 51.55 | 41.39 | -3.75% | | 七彩化学 | 15.00 | 45.41 | -3.78% | | 诺普信 | 12.39 | 16.45 | -3.80% | | 福莱蒽特 | 23.95 | 154.72 | -3.82% | | 天奈科技 | 42.33 | 60.93 | -3.86% | | 蓝丰生化 | 5.46 | -8.39 | -3.87% | | 金三江 | 12.07 | 51.04 | -3.90% | | 雅化集团 | 14.01 | 49.74 | -3.91% | | 美邦科技 | 14.61 | -182.41 | -3.94% | | 高盟新材 | 10.44 | 37.09 | -3.96% | | 回天新材 | 10.52 | 56.58 | -4.01% | | 嘉澳环保 | 60.19 | -12.13 | -4.03% | | 康鹏科技 | 9.00 | -122.76 | -4.05% | | 万德股份 | 13.97 | 48.52 | -4.05% | | 迪尔化工 | 13.70 | 35.51 | -4.06% | | 宇新股份 | 12.58 | 17.93 | -4.12% | | 利民股份 | 21.65 | 48.23 | -4.12% | | 华业香料 | 30.63 | 82.85 | -4.13% | | 芭薇股份 | 17.63 | 42.67 | -4.13% | | 凯大催化 | 8.58 | 86.58 | -4.13% | | 亚邦股份 | 4.40 | -9.34 | -4.14% | | 神剑股份 | 7.14 | 177.05 | -4.16% | | 强力新材 | 14.27 | -38.27 | -4.16% | | 东来技术 | 25.54 | 35.77 | -4.20% | | 青松股份 | 6.01 | 49.60 | -4.30% | | 乐通股份 | 12.36 | -141.85 | -4.41% | | 绿亨科技 | 9.52 | 35.56 | -4.42% | | 水羊股份 | 17.62 | 61.45 | -4.45% | | 万润新能 | 45.72 | -6.43 | -4.45% | | 金宏气体 | 18.61 | 53.15 | -4.52% | | 赞宇科技 | 10.72 | 30.22 | -4.63% | | 汉维科技 | 14.42 | 111.27 | -4.63% | | 松井股份 | 39.96 | 80.03 | -4.63% | | 联科科技 | 25.55 | 17.23 | -4.66% | | 久日新材 | 25.52 | -68.70 | -4.67% | | 吉华集团 | 5.62 | 88.53 | -4.75% | | 中草香料 | 24.40 | 69.61 | -4.91% | | 广信材料 | 25.81 | -144.37 | -4.94% | | 中石科技 | 31.87 | 40.95 | -5.01% | | 东岳硅材 | 10.29 | 258.77 | -5.07% | | 扬帆新材 | 14.79 | -2082.73 | -5.25% | | 华盛锂电 | 33.42 | -26.01 | -5.33% | | 海科新源 | 20.03 | -20.60 | -5.47% | | 怡达股份 | 14.60 | -76.17 | -5.87% | | 河化股份 | 7.67 | 34.34 | -6.00% | | 仁智股份 | 7.04 | 155.22 | -6.01% | | 硅烷科技 | 11.19 | 262.43 | -6.36% | | 拉芳家化 | 23.30 | 198.19 | -6.54% | | 大洋生物 | 31.51 | 34.75 | -6.55% | | 本立科技 | 24.25 | 40.66 | -6.69% |
|