免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 小商品城(600415)批发业
上涨家数:28下跌家数:64平均涨幅:-1.05%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹭燕医药 | 11.18 | 14.10 | +6.27% | | 天音控股 | 10.78 | -236.57 | +2.96% | | 北方国际 | 12.51 | 17.26 | +2.12% | | 英唐智控 | 14.25 | 403.67 | +1.71% | | 中电港 | 22.38 | 49.18 | +1.54% | | 中信金属 | 13.90 | 23.92 | +1.53% | | 盈方微 | 7.51 | -92.17 | +1.49% | | 雅创电子 | 42.40 | 59.68 | +1.15% | | 润贝航科 | 35.94 | 30.76 | +0.98% | | 深圳华强 | 24.60 | 83.59 | +0.90% | | 神州数码 | 38.75 | 52.97 | +0.78% | | 广州发展 | 6.74 | 10.26 | +0.75% | | *ST海钦 | 8.05 | -13.45 | +0.63% | | 华致酒行 | 17.85 | -23.10 | +0.56% | | 建发股份 | 9.55 | 13.60 | +0.53% | | 咸亨国际 | 18.89 | 30.47 | +0.48% | | 众业达 | 9.28 | 24.02 | +0.43% | | 力源信息 | 9.97 | 74.68 | +0.40% | | 立方制药 | 27.66 | 32.36 | +0.36% | | 泰恩康 | 28.03 | 512.10 | +0.36% | | 国机汽车 | 6.31 | 21.12 | +0.32% | | 苏美达 | 10.30 | 10.76 | +0.29% | | 云维股份 | 3.52 | -61.19 | +0.28% | | 商络电子 | 12.35 | 53.47 | +0.24% | | 辽宁成大 | 11.27 | 19.98 | +0.18% | | 好上好 | 30.35 | 183.91 | +0.17% | | 小商品城 | 16.25 | 21.21 | +0.06% | | 国药股份 | 28.93 | 10.85 | +0.03% | | 物产中大 | 5.41 | 7.36 | 0.00% | | 利尔达 | 13.57 | -136.76 | 0.00% | | 物产环能 | 13.03 | 11.05 | -0.08% | | 东华能源 | 7.62 | 30.96 | -0.13% | | 卧龙新能 | 7.14 | -321.09 | -0.14% | | 润达医疗 | 14.92 | -57.06 | -0.20% | | 塞力医疗 | 20.67 | -18.07 | -0.24% | | *ST沪科 | 3.81 | -260.26 | -0.26% | | 广聚能源 | 10.38 | 90.27 | -0.29% | | 中农立华 | 12.73 | 19.06 | -0.39% | | *ST万方 | 4.93 | -136.62 | -0.40% | | 中成股份 | 11.96 | -21.12 | -0.42% | | 浙商中拓 | 5.79 | 20.87 | -0.52% | | 东方中科 | 27.24 | -39.34 | -0.58% | | 现代投资 | 4.11 | 16.95 | -0.72% | | 远大控股 | 7.67 | -20.08 | -0.78% | | 香农芯创 | 141.99 | 254.76 | -0.82% | | 凯瑞德 | 7.18 | -129.54 | -0.83% | | 中国医药 | 10.63 | 30.97 | -0.84% | | 特力A | 17.70 | 50.15 | -0.90% | | 同益股份 | 16.37 | -31.53 | -0.91% | | 嘉事堂 | 15.15 | 62.22 | -0.92% | | 第一医药 | 12.88 | 41.64 | -0.92% | | 爱施德 | 11.76 | 37.02 | -0.93% | | 国药一致 | 24.69 | 25.73 | -1.00% | | 信凯科技 | 46.12 | 41.92 | -1.05% | | 泰山石油 | 6.34 | 19.15 | -1.09% | | 瑞康医药 | 3.51 | -62005.37 | -1.13% | | 九州通 | 5.08 | 9.19 | -1.17% | | 百洋医药 | 22.79 | 22.73 | -1.21% | | 瑞茂通 | 4.00 | 270.85 | -1.23% | | 国际实业 | 5.49 | 79.01 | -1.26% | | 海泰发展 | 3.90 | 41.70 | -1.27% | | 江苏国泰 | 8.56 | 12.08 | -1.27% | | 宁波联合 | 7.27 | 24.24 | -1.36% | | 国科恒泰 | 11.26 | 53.93 | -1.40% | | 柳药集团 | 17.54 | 8.88 | -1.41% | | 苏豪弘业 | 10.37 | 55.91 | -1.43% | | 上海物贸 | 10.50 | 212.71 | -1.59% | | 五矿发展 | 9.18 | 95.23 | -1.61% | | 优宁维 | 29.12 | -132.76 | -1.69% | | 太龙股份 | 17.30 | 69.17 | -1.70% | | 云汉芯城 | 166.00 | 94.64 | -1.72% | | 苏豪汇鸿 | 3.40 | 49.23 | -1.73% | | 东方创业 | 7.44 | 31.13 | -1.85% | | 英特集团 | 11.49 | 12.16 | -1.96% | | 深粮控股 | 6.85 | 24.35 | -2.14% | | 建发致新 | 31.83 | 44.75 | -2.24% | | 国发股份 | 6.33 | -43.19 | -2.31% | | 外高桥 | 9.99 | 19.99 | -2.44% | | 苏豪时尚 | 5.52 | 97.50 | -2.47% | | 泰达股份 | 4.24 | 133.97 | -2.53% | | 浙江震元 | 9.16 | 64.81 | -2.55% | | 上海三毛 | 13.65 | 158.01 | -2.57% | | 药易购 | 31.18 | -503.04 | -2.68% | | 达嘉维康 | 11.77 | -505.97 | -3.13% | | 人民同泰 | 11.55 | 56.22 | -3.91% | | 合富中国 | 25.26 | -884.19 | -4.14% | | 南京商旅 | 12.50 | 152.12 | -4.29% | | 重药控股 | 6.17 | 28.45 | -4.34% | | 厦门国贸 | 6.48 | 28.22 | -4.42% | | 厦门信达 | 6.79 | -6.93 | -4.50% | | *ST熊猫 | 8.83 | -2.99 | -4.95% | | 三木集团 | 6.11 | -4.93 | -6.86% | | 信邦制药 | 3.37 | 84.95 | -9.89% | | 广宇集团 | 3.29 | -3.34 | -10.11% |
|