免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博力威(688345)电气机械和器材制造业
上涨家数:81下跌家数:275平均涨幅:-1.15%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹏辉能源 | 48.59 | -123.27 | +20.00% | | 新雷能 | 27.23 | -32.61 | +11.97% | | 欣旺达 | 36.60 | 40.70 | +10.14% | | 永兴材料 | 45.82 | 40.89 | +10.01% | | 江特电机 | 11.35 | -55.35 | +9.98% | | 阿特斯 | 16.25 | 34.46 | +9.50% | | 芳源股份 | 8.92 | -10.61 | +9.05% | | 科恒股份 | 14.42 | -18.36 | +6.89% | | 宏力达 | 40.47 | 25.16 | +6.53% | | 伊戈尔 | 26.14 | 42.41 | +5.87% | | 洛凯股份 | 21.48 | 29.23 | +5.81% | | TCL智家 | 10.35 | 9.58 | +5.72% | | 中矿资源 | 56.90 | 98.82 | +5.68% | | 微光股份 | 36.43 | 29.95 | +5.62% | | 华瑞股份 | 13.26 | -383.53 | +5.41% | | *ST沐邦 | 7.35 | -2.67 | +5.00% | | ST德豪 | 2.60 | -78.03 | +4.84% | | 固德威 | 61.87 | 1410.70 | +4.51% | | 天宏锂电 | 31.55 | 326.89 | +4.50% | | 天能股份 | 33.27 | 22.30 | +4.03% | | 科力远 | 7.40 | 65.14 | +3.79% | | 隆基绿能 | 21.51 | -27.43 | +3.46% | | 珠海冠宇 | 28.59 | 72.67 | +3.44% | | 天能重工 | 6.72 | -37.51 | +3.23% | | 国网英大 | 6.50 | 15.79 | +3.17% | | 野马电池 | 25.25 | 57.31 | +3.02% | | 福达合金 | 22.77 | 51.77 | +2.99% | | 日出东方 | 9.89 | 44.24 | +2.91% | | 派能科技 | 66.92 | 318.28 | +2.76% | | 鸿智科技 | 20.52 | 52.66 | +2.50% | | 雄韬股份 | 22.74 | 103.09 | +2.39% | | 华自科技 | 11.62 | -10.52 | +2.29% | | 五矿新能 | 7.20 | -39.10 | +2.27% | | 领湃科技 | 32.74 | -15.41 | +2.22% | | 孚能科技 | 18.31 | -73.69 | +1.95% | | 百达精工 | 11.83 | 33.53 | +1.81% | | 阳光电源 | 194.68 | 26.35 | +1.67% | | 华通线缆 | 29.53 | 50.50 | +1.65% | | 晶澳科技 | 14.35 | -7.47 | +1.63% | | 紫建电子 | 50.02 | 128.82 | +1.60% | | 时创能源 | 16.01 | -9.22 | +1.52% | | 八方股份 | 25.42 | 131.41 | +1.52% | | 德昌股份 | 19.64 | 35.05 | +1.50% | | 露笑科技 | 8.93 | 63.57 | +1.48% | | 中伟股份 | 45.66 | 34.10 | +1.47% | | 圣阳股份 | 13.85 | 28.60 | +1.32% | | 老板电器 | 19.17 | 11.82 | +1.21% | | 美的集团 | 75.30 | 12.94 | +1.21% | | 凯迪股份 | 83.40 | 94.23 | +1.15% | | 火星人 | 12.32 | -22.61 | +1.15% | | 民爆光电 | 43.65 | 23.59 | +1.07% | | 久盛电气 | 19.01 | -185.39 | +1.01% | | 柘中股份 | 18.23 | 21.68 | +1.00% | | 蔚蓝锂芯 | 19.07 | 30.60 | +0.90% | | 海尔智家 | 25.81 | 11.89 | +0.82% | | 盛洋科技 | 12.85 | -145.73 | +0.78% | | 力王股份 | 27.72 | 91.94 | +0.73% | | 长虹美菱 | 6.99 | 10.95 | +0.72% | | 通合科技 | 32.70 | 244.09 | +0.68% | | 欧普照明 | 17.50 | 15.16 | +0.63% | | 凯中精密 | 17.71 | 24.93 | +0.62% | | 长虹能源 | 37.90 | 29.87 | +0.61% | | 容百科技 | 26.60 | -788.04 | +0.61% | | 博力威 | 38.83 | -152.94 | +0.60% | | 泰胜风能 | 8.61 | 32.29 | +0.58% | | 亿田智能 | 38.38 | -96.00 | +0.47% | | 亿华通-U | 30.95 | -14.99 | +0.39% | | 东方日升 | 10.75 | -4.36 | +0.37% | | 宏发股份 | 29.14 | 24.30 | +0.34% | | 科润智控 | 11.66 | 48.34 | +0.34% | | 晶科能源 | 5.84 | -14.57 | +0.34% | | 鑫宏业 | 43.39 | 51.67 | +0.32% | | 天宜新材 | 7.09 | -3.29 | +0.28% | | 热威股份 | 22.35 | 28.35 | +0.27% | | 德方纳米 | 42.95 | -11.35 | +0.26% | | 亿纬锂能 | 83.80 | 46.30 | +0.25% | | 亨通光电 | 22.53 | 19.64 | +0.22% | | 华帝股份 | 6.39 | 12.40 | +0.16% | | 德赛电池 | 28.39 | 26.16 | +0.07% | | 宏远股份 | 31.08 | 39.90 | +0.06% | | 公牛集团 | 43.71 | 19.31 | +0.05% | | 中元股份 | -- | -- | -- | | ST合纵 | 1.99 | -3.64 | 0.00% | | 许昌智能 | 11.22 | 42.32 | 0.00% | | 三一重能 | 29.78 | 22.99 | 0.00% | | 新风光 | 42.97 | 45.87 | -0.02% | | 广信科技 | 93.60 | 47.82 | -0.14% | | 合康新能 | 5.96 | 91.47 | -0.17% | | 万里股份 | 12.46 | -42.29 | -0.24% | | 华明装备 | 26.95 | 34.43 | -0.26% | | 三佳科技 | 27.25 | 476.20 | -0.29% | | 星德胜 | 27.01 | 27.14 | -0.33% | | 通灵股份 | 44.72 | 118.53 | -0.33% | | 万和电气 | 11.52 | 12.54 | -0.35% | | 中信博 | 42.90 | 28.86 | -0.35% | | 通威股份 | 24.78 | -13.38 | -0.36% | | 豪鹏科技 | 76.89 | 40.69 | -0.36% | | 展鹏科技 | 8.17 | -77.31 | -0.37% | | 正弦电气 | 25.54 | 60.30 | -0.39% | | 力佳科技 | 26.95 | 42.69 | -0.41% | | 国轩高科 | 45.81 | 24.97 | -0.41% | | 宁德时代 | 398.29 | 28.49 | -0.43% | | 大烨智能 | 8.55 | -42.19 | -0.47% | | *ST星光 | 2.07 | -66.29 | -0.48% | | 新亚电子 | 23.90 | 36.84 | -0.50% | | 金杨股份 | 42.29 | 90.89 | -0.52% | | 格力电器 | 40.47 | 6.98 | -0.54% | | 通达动力 | 18.26 | 35.58 | -0.54% | | 爱克股份 | 22.26 | -72.27 | -0.58% | | 长城电工 | 10.05 | -17.33 | -0.59% | | 众智科技 | 33.20 | 39.09 | -0.60% | | 九阳股份 | 9.53 | 49.17 | -0.63% | | 汉宇集团 | 14.10 | 37.87 | -0.63% | | 协昌科技 | 37.35 | 175.34 | -0.66% | | 时代万恒 | 8.52 | 1111.53 | -0.70% | | 扬电科技 | 25.13 | 96.25 | -0.71% | | 特变电工 | 20.75 | 24.46 | -0.72% | | TCL中环 | 9.51 | -4.03 | -0.73% | | 森源电气 | 5.33 | 48.67 | -0.74% | | 东方电热 | 5.31 | 41.61 | -0.75% | | 勤上股份 | 2.62 | -9.74 | -0.76% | | 雪祺电气 | 13.71 | 26.72 | -0.80% | | 永臻股份 | 21.18 | 54.68 | -0.80% | | 精达股份 | 11.06 | 39.83 | -0.81% | | 飞乐音响 | 8.14 | 411.07 | -0.85% | | 百利电气 | 6.93 | -58.14 | -0.86% | | 鸣志电器 | 71.59 | 372.64 | -0.87% | | 昊创瑞通 | 57.56 | 56.36 | -0.90% | | 帅丰电器 | 15.37 | 147.05 | -0.90% | | 红相股份 | 6.52 | -13.89 | -0.91% | | 陕鼓动力 | 8.69 | 15.08 | -0.91% | | 天合光能 | 19.54 | -6.18 | -0.91% | | 宝光股份 | 12.86 | 59.99 | -0.92% | | 连城数控 | 29.77 | 118.97 | -0.93% | | 昱能科技 | 55.98 | 66.60 | -0.96% | | 绿能慧充 | 8.22 | 422.66 | -0.96% | | 海洋王 | 7.13 | -38.15 | -0.97% | | 哈空调 | 6.08 | -130.23 | -0.98% | | 合肥高科 | 18.99 | 24.65 | -0.99% | | 振江股份 | 23.86 | 62.44 | -1.00% | | 中利集团 | 2.98 | -10.42 | -1.00% | | 摩恩电气 | 6.93 | 231.84 | -1.00% | | 中熔电气 | 117.18 | 37.28 | -1.06% | | 汉缆股份 | 3.72 | 22.06 | -1.06% | | 飞科电器 | 35.71 | 34.54 | -1.08% | | 大连电瓷 | 9.09 | 23.35 | -1.09% | | 起帆电缆 | 18.81 | 52.22 | -1.10% | | 中电电机 | 26.78 | 127.35 | -1.11% | | 德尔玛 | 9.72 | 35.29 | -1.12% | | 宇邦新材 | 38.97 | 95.28 | -1.14% | | 维科技术 | 6.66 | -39.78 | -1.19% | | 万马股份 | 17.44 | 35.52 | -1.19% | | 麦克奥迪 | 17.30 | 48.83 | -1.20% | | 英威腾 | 8.98 | 25.94 | -1.21% | | 全信股份 | 14.63 | -489.21 | -1.22% | | 天银机电 | 18.60 | 133.10 | -1.22% | | 东方电缆 | 62.56 | 43.46 | -1.23% | | *ST惠程 | 4.01 | -28.13 | -1.23% | | 钧达股份 | 41.51 | -20.48 | -1.24% | | 奥普科技 | 11.01 | 14.55 | -1.26% | | 浩洋股份 | 42.40 | 30.20 | -1.26% | | 英可瑞 | 18.00 | -33.81 | -1.26% | | 海力风电 | 87.55 | 58.39 | -1.27% | | 骆驼股份 | 10.02 | 15.77 | -1.28% | | 新宝股份 | 15.33 | 10.79 | -1.29% | | 奥佳华 | 6.84 | 62.25 | -1.30% | | 天正电气 | 7.55 | 29.55 | -1.31% | | 浙江恒威 | 30.18 | 29.18 | -1.31% | | 立霸股份 | 12.74 | 20.33 | -1.32% | | 华阳智能 | 47.86 | 82.67 | -1.32% | | 湘电股份 | 14.92 | 81.37 | -1.32% | | 惠而浦 | 10.23 | 16.84 | -1.35% | | 四方股份 | 29.06 | 29.88 | -1.36% | | 石头科技 | 185.77 | 31.39 | -1.37% | | 安乃达 | 38.81 | 37.32 | -1.37% | | 华体科技 | 16.19 | -28.86 | -1.40% | | 金冠电气 | 15.64 | 25.42 | -1.45% | | 道氏技术 | 24.48 | 45.03 | -1.45% | | 科林电气 | 19.37 | 31.73 | -1.48% | | 球冠电缆 | 9.98 | 25.83 | -1.48% | | ST易事特 | 5.28 | 158.72 | -1.49% | | *ST金刚 | 13.15 | -3.36 | -1.50% | | 西典新能 | 47.85 | 26.33 | -1.50% | | 晨光电缆 | 8.52 | 316.24 | -1.50% | | 华新精科 | 49.70 | 48.96 | -1.51% | | 通鼎互联 | 5.22 | 1715.21 | -1.51% | | 盛弘股份 | 42.22 | 30.36 | -1.52% | | 东南电子 | 20.30 | 57.94 | -1.55% | | 科汇股份 | 18.26 | 37.97 | -1.56% | | 双良节能 | 6.89 | -9.65 | -1.57% | | 尚纬股份 | 8.03 | -176.08 | -1.59% | | 弘讯科技 | 12.32 | 107.27 | -1.60% | | 长缆科技 | 16.41 | 60.35 | -1.62% | | 快可电子 | 35.60 | 106.53 | -1.63% | | 天顺风能 | 7.63 | -783.96 | -1.68% | | 三友联众 | 11.72 | 50.19 | -1.68% | | 宏海科技 | 15.79 | 44.96 | -1.68% | | 三雄极光 | 12.23 | -143.74 | -1.69% | | 宏昌科技 | 40.12 | 154.84 | -1.69% | | 神力股份 | 11.50 | 95.11 | -1.71% | | 白云电器 | 12.03 | 29.48 | -1.72% | | 立达信 | 17.09 | 32.22 | -1.73% | | 拓邦股份 | 13.64 | 31.51 | -1.73% | | 恒太照明 | 10.75 | 38.64 | -1.74% | | 锦浪科技 | 80.00 | 35.88 | -1.74% | | 龙源技术 | 7.83 | 50.72 | -1.76% | | 新联电子 | 7.18 | 8.57 | -1.78% | | 小崧股份 | 7.72 | -10.01 | -1.78% | | 兆威机电 | 117.30 | 114.24 | -1.82% | | 奥特迅 | 12.95 | -40.63 | -1.82% | | 海信家电 | 25.14 | 10.34 | -1.84% | | 和晶科技 | 7.43 | 56.01 | -1.85% | | 太阳电缆 | 6.33 | 56.69 | -1.86% | | 蓝海华腾 | 20.37 | 78.03 | -1.88% | | 新亚电缆 | 21.34 | 72.23 | -1.89% | | 易成新能 | 5.19 | -18.53 | -1.89% | | 拓日新能 | 3.63 | -39.72 | -1.89% | | 北鼎股份 | 12.40 | 35.64 | -1.90% | | 比依股份 | 19.42 | 33.16 | -1.92% | | 中辰股份 | 9.19 | 235.13 | -1.92% | | 晨丰科技 | 20.83 | 165.22 | -1.93% | | 禾迈股份 | 106.58 | 334.86 | -1.96% | | 珈伟新能 | 3.96 | -13.54 | -1.98% | | 北京科锐 | 7.77 | 63.57 | -2.02% | | 小熊电器 | 48.48 | 22.98 | -2.02% | | 奇精机械 | 18.81 | 52.97 | -2.03% | | 江南奕帆 | 39.05 | 37.79 | -2.06% | | 泓淋电力 | 15.20 | 29.41 | -2.06% | | 亿晶光电 | 3.79 | -2.53 | -2.07% | | 海博思创 | 274.50 | 72.51 | -2.07% | | 赛福天 | 8.01 | -13.25 | -2.08% | | 豪江智能 | 17.82 | 155.97 | -2.09% | | 彩虹集团 | 24.83 | 31.96 | -2.09% | | 新时达 | 17.72 | -48.68 | -2.10% | | 良信股份 | 10.68 | 39.24 | -2.11% | | 宝胜股份 | 5.53 | -30.09 | -2.12% | | 横店东磁 | 21.53 | 14.88 | -2.14% | | 泽润新能 | 52.89 | 39.87 | -2.15% | | 广电电气 | 4.09 | 74.03 | -2.15% | | 金利华电 | 18.61 | 93.75 | -2.16% | | 鼎智科技 | 36.66 | 202.82 | -2.16% | | 利仁科技 | 27.93 | 419.65 | -2.17% | | 光莆股份 | 13.48 | 166.54 | -2.18% | | 祥明智能 | 29.63 | 112.94 | -2.18% | | 南都电源 | 18.78 | -8.59 | -2.19% | | 亿能电力 | 14.49 | 103.97 | -2.23% | | 倍轻松 | 28.49 | -35.76 | -2.23% | | 儒竞科技 | 90.71 | 55.73 | -2.27% | | 中天科技 | 17.01 | 20.26 | -2.30% | | 江苏华辰 | 26.58 | 44.17 | -2.32% | | 首航新能 | 31.45 | 83.49 | -2.33% | | 久量股份 | 30.18 | -94.23 | -2.33% | | 汇源通信 | 13.79 | 332.10 | -2.34% | | 金龙机电 | 5.00 | -128.63 | -2.34% | | 金智科技 | 11.64 | 56.74 | -2.35% | | 佛山照明 | 6.23 | 28.45 | -2.35% | | 江苏雷利 | 54.43 | 76.44 | -2.40% | | 美硕科技 | 27.58 | 132.78 | -2.41% | | 联域股份 | 47.80 | 130.52 | -2.41% | | 山大电力 | 48.38 | 59.34 | -2.42% | | 许继电气 | 26.19 | 23.74 | -2.42% | | 爱旭股份 | 16.03 | -8.90 | -2.43% | | 科士达 | 43.38 | 52.27 | -2.47% | | 德宏股份 | 18.96 | 116.65 | -2.52% | | 特锐德 | 29.00 | 26.49 | -2.52% | | 中能电气 | 6.13 | -50.08 | -2.54% | | 安孚科技 | 38.98 | 52.17 | -2.55% | | 汇川技术 | 77.00 | 40.19 | -2.57% | | 长城科技 | 26.61 | 20.95 | -2.60% | | 卧龙电驱 | 48.64 | 78.07 | -2.60% | | 金杯电工 | 13.04 | 15.79 | -2.61% | | 富佳股份 | 17.11 | 62.59 | -2.62% | | 得邦照明 | 13.37 | 22.28 | -2.62% | | 上能电气 | 31.38 | 36.98 | -2.64% | | 保变电气 | 8.47 | 98.81 | -2.64% | | 禾盛新材 | 39.02 | 61.99 | -2.64% | | 平高电气 | 17.73 | 20.95 | -2.69% | | 大全能源 | 29.63 | -23.61 | -2.69% | | 积成电子 | 7.85 | 85.28 | -2.73% | | 长高电新 | 8.17 | 18.51 | -2.74% | | 金冠股份 | 4.26 | -9.12 | -2.74% | | 厦钨新能 | 84.60 | 65.07 | -2.76% | | 海泰新能 | 9.16 | -12.37 | -2.76% | | 神马电力 | 39.40 | 45.70 | -2.76% | | 凯发电气 | 11.92 | 39.36 | -2.77% | | 远程股份 | 5.20 | 54.74 | -2.80% | | 同享科技 | 18.98 | -137.68 | -2.82% | | 通达股份 | 8.52 | 52.41 | -2.85% | | 德瑞锂电 | 31.00 | 20.14 | -2.88% | | 爱科赛博 | 39.93 | -688.29 | -2.92% | | 大洋电机 | 12.28 | 28.25 | -2.92% | | 澳柯玛 | 7.15 | -94.45 | -2.99% | | 艾能聚 | 20.18 | 60.17 | -3.03% | | 科力尔 | 13.67 | 293.18 | -3.05% | | 中国西电 | 7.90 | 33.58 | -3.07% | | 星帅尔 | 14.15 | 29.01 | -3.08% | | 金盘科技 | 73.26 | 51.33 | -3.10% | | 新宏泰 | 25.96 | 58.04 | -3.10% | | 安靠智电 | 33.65 | 46.47 | -3.11% | | 木林森 | 8.71 | 58.74 | -3.11% | | 三变科技 | 13.04 | 46.53 | -3.12% | | *ST聆达 | 10.17 | -5.36 | -3.14% | | 思源电气 | 129.51 | 36.80 | -3.18% | | 兆龙互连 | 52.14 | 80.97 | -3.23% | | 金龙羽 | 30.84 | 112.54 | -3.23% | | 华菱线缆 | 12.11 | 67.24 | -3.27% | | 智光电气 | 7.93 | -26.23 | -3.29% | | 双杰电气 | 7.66 | 68.23 | -3.40% | | 佳电股份 | 13.04 | 36.84 | -3.48% | | 顺钠股份 | 6.89 | 46.09 | -3.50% | | 三协电机 | 72.09 | -- | -3.52% | | 欧圣电气 | 25.27 | 32.33 | -3.55% | | 科泰电源 | 34.31 | 228.07 | -3.60% | | 浙江美大 | 7.46 | 221.67 | -3.62% | | 泰永长征 | 15.24 | 200.92 | -3.67% | | 昇辉科技 | 7.59 | -29.10 | -3.68% | | 金信诺 | 13.28 | 592.88 | -3.70% | | 捷昌驱动 | 38.01 | 39.39 | -3.70% | | 神驰机电 | 27.81 | 25.47 | -3.70% | | 科大智能 | 12.43 | 86.86 | -3.72% | | 欣灵电气 | 30.63 | 139.26 | -3.74% | | 开能健康 | 6.39 | 41.23 | -3.77% | | 和顺电气 | 11.40 | -65.00 | -3.80% | | 特发信息 | 9.75 | -22.00 | -3.85% | | 莱克电气 | 26.12 | 15.40 | -3.94% | | 日丰股份 | 12.58 | 33.08 | -3.97% | | 融捷健康 | 4.34 | 45.35 | -3.98% | | 未来电器 | 25.05 | 36.18 | -4.02% | | 禾望电气 | 29.97 | 26.30 | -4.03% | | 科华数据 | 55.04 | 85.17 | -4.04% | | 科沃斯 | 90.40 | 32.53 | -4.16% | | 海得控制 | 15.22 | -26.33 | -4.16% | | 通光线缆 | 9.20 | 156.11 | -4.17% | | 万控智造 | 13.49 | 58.48 | -4.26% | | 优优绿能 | 179.67 | 40.61 | -4.38% | | 泰豪科技 | 9.31 | -10.70 | -4.51% | | 英杰电气 | 52.66 | 54.86 | -4.53% | | 新特电气 | 18.41 | -308.76 | -4.66% | | 远东股份 | 7.88 | -342.37 | -4.83% | | 威腾电气 | 42.31 | -15797.28 | -4.94% | | 捷佳伟创 | 94.99 | 9.65 | -4.94% | | 永鼎股份 | 15.23 | 66.82 | -4.99% | | 拾比佰 | 14.35 | 32.49 | -5.03% | | 中超控股 | 4.71 | 1201.79 | -5.04% | | 正泰电器 | 28.86 | 13.61 | -5.31% | | 麦格米特 | 75.87 | 175.66 | -5.48% | | 温州宏丰 | 7.46 | -75.13 | -5.57% | | 阳光照明 | 3.42 | 25.38 | -5.79% | | 中科电气 | 25.08 | 32.98 | -6.28% | | 高澜股份 | 27.86 | 5444.46 | -6.51% | | 华宝新能 | 60.05 | 47.04 | -7.42% | | 杭州柯林 | 41.80 | 155.60 | -7.44% | | 德业股份 | 74.73 | 22.11 | -7.46% | | 九洲集团 | 6.29 | -7.04 | -7.50% | | 艾罗能源 | 71.13 | 58.83 | -7.78% | | 中恒电气 | 25.60 | 149.94 | -8.05% | | 杭电股份 | 7.96 | -27.17 | -9.95% | | 荣泰健康 | 29.80 | 37.81 | -10.00% | | 国电南自 | 12.03 | 27.38 | -10.02% | | 明阳电气 | 46.50 | 20.91 | -10.04% |
|