免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华鲁恒升(600426)化学原料和化学制品制造业
上涨家数:102下跌家数:258平均涨幅:-0.36%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 97.02 | 528.75 | +10.50% | | 天洋新材 | 8.24 | -16.29 | +10.01% | | 昊帆生物 | 59.20 | 44.36 | +9.10% | | 星华新材 | 26.51 | 27.87 | +9.09% | | 万润新能 | 53.04 | -9.14 | +7.26% | | 中旗股份 | 7.17 | -37.27 | +6.38% | | 新瀚新材 | 62.28 | 175.82 | +5.29% | | 龙佰集团 | 19.62 | 25.55 | +5.09% | | *ST亚太 | 7.81 | -22.04 | +4.97% | | ST宁科 | 4.08 | -9.81 | +4.88% | | 阳煤化工 | 3.12 | -11.90 | +4.70% | | 东材科技 | 21.48 | 103.38 | +4.68% | | 金浦钛业 | 3.69 | -8.87 | +4.53% | | 海阳科技 | 41.53 | 45.05 | +4.45% | | 雅运股份 | 22.70 | 74.01 | +4.27% | | 颖泰生物 | 4.67 | -11.62 | +4.01% | | 洁雅股份 | 35.01 | 154.78 | +3.95% | | 雅本化学 | 7.64 | -34.33 | +3.95% | | 多氟多 | 17.77 | -66.38 | +3.92% | | 兴化股份 | 4.06 | -16.55 | +3.84% | | 金正大 | 1.90 | -33.38 | +3.83% | | 北化股份 | 17.07 | 214.17 | +3.58% | | 亚星化学 | 8.38 | -24.77 | +3.46% | | 仁智股份 | 7.41 | 156.55 | +3.06% | | 联盛化学 | 27.56 | 157.99 | +3.03% | | 长联科技 | 61.52 | 111.40 | +2.74% | | 仁信新材 | 11.47 | 51.38 | +2.69% | | 赞宇科技 | 11.69 | 38.96 | +2.63% | | 大洋生物 | 34.30 | 34.79 | +2.48% | | 新化股份 | 31.77 | 26.87 | +2.45% | | 华宝股份 | 20.40 | -31.87 | +2.36% | | 汉维科技 | 15.95 | 331.37 | +2.24% | | 天原股份 | 5.53 | -15.85 | +2.22% | | 惠云钛业 | 10.67 | -449.92 | +2.20% | | 拉芳家化 | 28.58 | 610.18 | +2.11% | | 华尔泰 | 12.13 | 87.56 | +2.10% | | 天奈科技 | 56.05 | 81.68 | +1.87% | | 永冠新材 | 16.36 | 28.82 | +1.87% | | 星源材质 | 14.50 | 87.61 | +1.83% | | 飞鹿股份 | 10.18 | -17.05 | +1.80% | | 嘉亨家化 | 30.01 | -60.04 | +1.73% | | 宝利国际 | 4.27 | 699.40 | +1.67% | | 美瑞新材 | 17.06 | 85.40 | +1.61% | | 和邦生物 | 2.01 | -162.80 | +1.52% | | 集泰股份 | 6.76 | 498.22 | +1.50% | | 美邦股份 | 23.93 | 126.53 | +1.48% | | 华谊集团 | 8.89 | 20.56 | +1.48% | | 中欣氟材 | 29.28 | -60.70 | +1.39% | | 凯盛新材 | 23.22 | 107.97 | +1.31% | | 金瑞矿业 | 12.76 | 60.98 | +1.19% | | 名臣健康 | 15.46 | 150.28 | +1.18% | | 华塑股份 | 2.64 | -23.44 | +1.15% | | 信德新材 | 42.52 | -478.54 | +1.07% | | 红太阳 | 6.63 | 54.34 | +1.07% | | 瑞泰新材 | 22.45 | 281.58 | +1.04% | | 松井股份 | 40.36 | 108.93 | +0.98% | | 三房巷 | 2.13 | -13.46 | +0.95% | | 中触媒 | 28.77 | 28.82 | +0.91% | | 盐湖股份 | 20.44 | 21.78 | +0.89% | | 康普化学 | 20.68 | 61.96 | +0.88% | | 康达新材 | 13.85 | -30.34 | +0.87% | | 上海家化 | 27.59 | -23.03 | +0.84% | | 湖南海利 | 7.22 | 13.11 | +0.84% | | 新农股份 | 19.57 | 38.07 | +0.82% | | 诺普信 | 12.24 | 18.08 | +0.82% | | 藏格矿业 | 56.77 | 28.91 | +0.82% | | 亚士创能 | 5.92 | -5.06 | +0.68% | | 沃顿科技 | 12.45 | 26.18 | +0.65% | | 青松股份 | 6.46 | 44.35 | +0.62% | | 联化科技 | 11.35 | 33.06 | +0.62% | | 德美化工 | 6.62 | 46.98 | +0.61% | | 安纳达 | 11.46 | -40.91 | +0.53% | | 红宝丽 | 9.55 | 155.81 | +0.53% | | 恒光股份 | 23.91 | -87.93 | +0.50% | | 雅化集团 | 14.10 | 55.90 | +0.50% | | 红星发展 | 18.26 | 43.27 | +0.50% | | 江南化工 | 6.23 | 18.33 | +0.48% | | 泰和科技 | 28.30 | 50.38 | +0.46% | | 鼎龙科技 | 24.75 | 32.73 | +0.41% | | 中研股份 | 47.26 | 199.73 | +0.40% | | 江化微 | 20.27 | 87.04 | +0.40% | | 和远气体 | 31.07 | 83.49 | +0.39% | | 呈和科技 | 32.30 | 22.54 | +0.37% | | 锦鸡股份 | 8.20 | -660.28 | +0.37% | | 乐通股份 | 11.79 | -236.47 | +0.34% | | 一诺威 | 16.60 | 22.34 | +0.30% | | 贝斯美 | 10.40 | -255.35 | +0.29% | | 建业股份 | 25.34 | 20.82 | +0.28% | | 国瓷材料 | 23.67 | 38.94 | +0.25% | | 日科化学 | 7.97 | -150.11 | +0.25% | | 丽臣实业 | 20.01 | 23.24 | +0.25% | | 阳谷华泰 | 15.56 | 38.71 | +0.19% | | 吉华集团 | 5.64 | 51.80 | +0.18% | | 登康口腔 | 39.94 | 39.54 | +0.18% | | 科思股份 | 14.15 | 32.63 | +0.14% | | 丰元股份 | 14.34 | -7.65 | +0.14% | | 芭薇股份 | 19.22 | 45.04 | +0.10% | | 中钢天源 | 11.20 | 39.01 | +0.09% | | 川发龙蟒 | 11.66 | 46.08 | +0.09% | | 侨源股份 | 26.21 | 54.57 | +0.08% | | 维远股份 | 14.89 | -55.83 | +0.07% | | 贝泰妮 | 48.93 | 77.94 | +0.06% | | 鲁西化工 | 14.39 | 16.90 | 0.00% | | 渤海化学 | 3.97 | -6.53 | 0.00% | | *ST辉丰 | 1.64 | -13.86 | 0.00% | | 蓝丰生化 | 5.31 | -12.62 | 0.00% | | 科隆股份 | 6.19 | -30.63 | 0.00% | | 百傲化学 | 25.54 | 66.19 | 0.00% | | 丰山集团 | 15.11 | 177.38 | 0.00% | | 森泰股份 | 19.45 | 41.43 | 0.00% | | 肯特催化 | 42.45 | 41.34 | -0.05% | | 元利科技 | 20.62 | 20.69 | -0.05% | | 宝丰能源 | 17.30 | 14.50 | -0.06% | | 万华化学 | 67.74 | 19.31 | -0.07% | | 光华股份 | 21.69 | 20.96 | -0.09% | | 浙江龙盛 | 10.29 | 16.28 | -0.10% | | 兴欣新材 | 29.46 | 50.54 | -0.10% | | 奥克股份 | 7.99 | -95.07 | -0.13% | | 蓝宇股份 | 34.30 | 48.99 | -0.15% | | 两面针 | 6.39 | 44.22 | -0.16% | | 恒兴新材 | 18.00 | 116.31 | -0.17% | | 金三江 | 11.77 | 44.78 | -0.17% | | 佳先股份 | 22.29 | -3565.65 | -0.18% | | 德联集团 | 5.41 | 54.87 | -0.18% | | 兴业股份 | 15.88 | 72.31 | -0.19% | | 同德化工 | 5.24 | -19.74 | -0.19% | | 华融化学 | 10.42 | 55.97 | -0.19% | | 司尔特 | 5.19 | 18.63 | -0.19% | | 水羊股份 | 22.12 | 67.69 | -0.23% | | 达威股份 | 19.99 | -76.46 | -0.25% | | 中广核技 | 7.96 | -20.05 | -0.25% | | 鲁北化工 | 7.69 | 21.09 | -0.26% | | 格林达 | 26.48 | 40.65 | -0.26% | | 柳化股份 | 3.61 | 160.50 | -0.28% | | 百川股份 | 6.92 | 67.69 | -0.29% | | 海科新源 | 20.75 | -23.18 | -0.29% | | 高盟新材 | 10.03 | 33.96 | -0.30% | | 东方盛虹 | 10.01 | -29.69 | -0.30% | | 惠柏新材 | 30.48 | 61.55 | -0.33% | | 赛分科技 | 18.11 | 74.87 | -0.33% | | 博菲电气 | 32.83 | 127.37 | -0.33% | | 隆华新材 | 11.09 | 30.38 | -0.36% | | 新金路 | 5.35 | -48.62 | -0.37% | | 新宙邦 | 47.12 | 34.88 | -0.38% | | 垒知集团 | 5.16 | 84.36 | -0.39% | | 正丹股份 | 22.96 | 7.97 | -0.39% | | 绿亨科技 | 10.12 | 39.07 | -0.39% | | 凯龙股份 | 9.83 | 25.84 | -0.41% | | 四川美丰 | 7.07 | 34.84 | -0.42% | | 双环科技 | 6.64 | -102.73 | -0.45% | | 江盐集团 | 8.46 | 16.07 | -0.47% | | 保立佳 | 14.68 | -17.38 | -0.47% | | 常青科技 | 16.65 | 39.34 | -0.48% | | 河化股份 | 7.69 | 34.99 | -0.52% | | 大庆华科 | 18.31 | 149.88 | -0.54% | | 航锦科技 | 23.93 | -15.82 | -0.58% | | 宿迁联盛 | 8.54 | 128.81 | -0.58% | | 齐翔腾达 | 5.07 | -171.35 | -0.59% | | 联泓新科 | 21.87 | 114.84 | -0.59% | | 诚志股份 | 7.85 | 152.42 | -0.63% | | 金煤科技 | 3.12 | -11.81 | -0.64% | | 先达股份 | 9.29 | 38.45 | -0.64% | | 中粮科技 | 6.16 | 161.31 | -0.65% | | 新疆天业 | 4.57 | 146.74 | -0.65% | | 镇洋发展 | 13.66 | 44.77 | -0.65% | | 海利尔 | 14.75 | 22.71 | -0.67% | | 六国化工 | 5.89 | -20.02 | -0.67% | | 江瀚新材 | 24.99 | 18.65 | -0.68% | | 万邦达 | 5.87 | 138.04 | -0.68% | | 华软科技 | 5.87 | -14.93 | -0.68% | | 华鲁恒升 | 26.28 | 17.18 | -0.68% | | 泸天化 | 4.36 | -595.38 | -0.68% | | 滨化股份 | 4.32 | 39.39 | -0.69% | | 苏利股份 | 18.59 | 55.63 | -0.69% | | 怡达股份 | 14.29 | -35.66 | -0.69% | | 迪尔化工 | 14.17 | 36.73 | -0.70% | | 金奥博 | 14.14 | 35.34 | -0.70% | | 三孚股份 | 14.04 | 87.36 | -0.71% | | 中自科技 | 22.40 | -61.28 | -0.71% | | 醋化股份 | 12.52 | -44.92 | -0.71% | | 安道麦A | 6.86 | -7.65 | -0.72% | | 石大胜华 | 43.56 | -130.00 | -0.73% | | 三美股份 | 56.68 | 24.90 | -0.74% | | 江天化学 | 26.95 | 14.26 | -0.74% | | 万德股份 | 14.80 | 84.41 | -0.74% | | 清水源 | 9.38 | -58.96 | -0.74% | | 硅烷科技 | 11.74 | -130.67 | -0.76% | | 双乐股份 | 34.74 | 35.20 | -0.77% | | 中农联合 | 16.68 | -27.42 | -0.77% | | 合盛硅业 | 52.28 | 169.17 | -0.78% | | 珀莱雅 | 81.09 | 19.48 | -0.78% | | 万丰股份 | 17.65 | 46.75 | -0.79% | | 江苏索普 | 7.44 | 43.99 | -0.80% | | 长青股份 | 6.18 | -41.35 | -0.80% | | 鼎际得 | 39.28 | -399.88 | -0.81% | | 巍华新材 | 18.23 | 39.31 | -0.82% | | 恒大高新 | 6.00 | -64.34 | -0.83% | | 亚钾国际 | 38.30 | 23.05 | -0.83% | | 龙蟠科技 | 15.52 | -21.33 | -0.83% | | 川金诺 | 20.18 | 19.33 | -0.84% | | 永东股份 | 7.04 | 26.54 | -0.85% | | 宇新股份 | 11.61 | 35.18 | -0.85% | | 新亚强 | 16.25 | 55.96 | -0.85% | | 红四方 | 35.72 | 171.90 | -0.86% | | 山东海化 | 5.75 | -11.62 | -0.86% | | 福瑞达 | 7.88 | 35.72 | -0.88% | | 世名科技 | 13.19 | 415.99 | -0.90% | | 国光股份 | 15.19 | 18.63 | -0.91% | | 渝三峡A | 8.66 | 1071.44 | -0.92% | | 洪汇新材 | 12.98 | 44.21 | -0.92% | | 康鹏科技 | 8.64 | -164.97 | -0.92% | | 华昌化工 | 6.47 | 75.91 | -0.92% | | 龙星科技 | 6.45 | 25.38 | -0.92% | | 永太科技 | 17.14 | -34.69 | -0.92% | | 博源化工 | 6.36 | 17.59 | -0.93% | | 君正集团 | 5.28 | 13.88 | -0.94% | | 亚邦股份 | 4.19 | -8.82 | -0.95% | | 宏柏新材 | 6.27 | -59.67 | -0.95% | | 濮阳惠成 | 14.60 | 28.47 | -0.95% | | 七彩化学 | 14.57 | 53.68 | -0.95% | | 中核钛白 | 5.18 | 37.92 | -0.96% | | 星辉环材 | 23.55 | 62.41 | -0.97% | | 安诺其 | 5.11 | -173.02 | -0.97% | | 万盛股份 | 10.22 | 110.58 | -0.97% | | 强力新材 | 13.21 | -35.45 | -0.97% | | 富邦科技 | 9.10 | 30.99 | -0.98% | | 夜光明 | 21.04 | 54.35 | -0.99% | | 北元集团 | 3.97 | 67.55 | -1.00% | | 亚香股份 | 44.62 | 38.59 | -1.00% | | 中盐化工 | 7.88 | 88.38 | -1.01% | | 中草香料 | 23.53 | 89.13 | -1.01% | | 华邦健康 | 4.90 | -43.30 | -1.01% | | 泰禾股份 | 30.19 | 39.69 | -1.02% | | 中泰化学 | 4.85 | -13.54 | -1.02% | | 奥来德 | 26.00 | 252.93 | -1.03% | | 云天化 | 26.94 | 9.35 | -1.03% | | 远翔新材 | 40.33 | 38.04 | -1.05% | | 善水科技 | 28.72 | 132.33 | -1.07% | | 广信材料 | 23.86 | -106.91 | -1.08% | | 广信股份 | 11.92 | 15.13 | -1.08% | | 三维化学 | 9.14 | 19.86 | -1.08% | | 扬帆新材 | 13.59 | -1913.75 | -1.09% | | 农心科技 | 20.82 | 32.52 | -1.09% | | 晨光新材 | 13.27 | -853.48 | -1.12% | | 风光股份 | 19.03 | -46.56 | -1.14% | | 润丰股份 | 76.89 | 26.20 | -1.14% | | 闰土股份 | 6.89 | 29.95 | -1.15% | | 英力特 | 8.60 | -6.35 | -1.15% | | 山东赫达 | 13.52 | 22.32 | -1.17% | | 壶化股份 | 24.27 | 28.02 | -1.18% | | 青岛金王 | 8.35 | 153.00 | -1.18% | | 苏博特 | 10.81 | 43.54 | -1.19% | | 嘉化能源 | 8.31 | 10.65 | -1.19% | | 西陇科学 | 8.31 | -86.45 | -1.19% | | 雅克科技 | 61.40 | 33.40 | -1.19% | | 争光股份 | 30.48 | 39.52 | -1.20% | | 本立科技 | 23.72 | 37.12 | -1.21% | | 保利联合 | 11.39 | 176.10 | -1.21% | | 敷尔佳 | 25.84 | 24.42 | -1.22% | | 卫星化学 | 19.67 | 9.80 | -1.26% | | 浙农股份 | 9.33 | 12.03 | -1.27% | | 东来技术 | 24.09 | 31.28 | -1.27% | | 建新股份 | 7.67 | 337.20 | -1.29% | | 巨化股份 | 36.80 | 31.24 | -1.31% | | 高争民爆 | 40.22 | 68.65 | -1.32% | | 纳微科技 | 26.71 | 106.69 | -1.33% | | 晶华新材 | 27.19 | 122.92 | -1.34% | | 瑞丰新材 | 58.05 | 22.20 | -1.34% | | 美思德 | 12.41 | 56.93 | -1.35% | | 丸美生物 | 39.95 | 45.66 | -1.36% | | 瑞丰高材 | 11.60 | 287.60 | -1.36% | | 百合花 | 13.71 | 32.55 | -1.37% | | 新洋丰 | 14.37 | 11.79 | -1.37% | | 中毅达 | 12.18 | 316.85 | -1.38% | | 利民股份 | 19.19 | 26.58 | -1.39% | | 鼎龙股份 | 30.87 | 47.53 | -1.41% | | 圣泉集团 | 31.76 | 25.91 | -1.43% | | 昊华科技 | 29.97 | 33.19 | -1.45% | | 键凯科技 | 100.10 | 253.52 | -1.46% | | 硅宝科技 | 22.23 | 30.14 | -1.46% | | 雪峰科技 | 9.37 | 19.72 | -1.47% | | 澄星股份 | 6.68 | -27.05 | -1.47% | | 华润材料 | 8.00 | -22.86 | -1.48% | | 科德教育 | 19.10 | 46.38 | -1.50% | | 久日新材 | 27.00 | -87.17 | -1.53% | | 易普力 | 13.72 | 22.08 | -1.58% | | 飞凯材料 | 22.38 | 36.97 | -1.58% | | 湘潭电化 | 14.79 | 32.44 | -1.60% | | 彤程新材 | 34.39 | 37.14 | -1.60% | | 杭华股份 | 7.95 | 26.58 | -1.61% | | 东岳硅材 | 9.71 | 345.36 | -1.62% | | 晨化股份 | 12.06 | 26.72 | -1.63% | | 汇得科技 | 22.58 | 24.34 | -1.66% | | 福莱蒽特 | 27.14 | 126.16 | -1.67% | | 万润股份 | 13.52 | 50.08 | -1.67% | | 联合化学 | 88.65 | 159.03 | -1.67% | | 凯大催化 | 9.39 | 68.65 | -1.68% | | ST联创 | 5.28 | 121.95 | -1.68% | | 国泰集团 | 12.18 | 45.71 | -1.69% | | 永悦科技 | 6.35 | -15.55 | -1.70% | | 乐凯胶片 | 7.50 | -49.78 | -1.70% | | 联科科技 | 23.31 | 15.41 | -1.73% | | 新开源 | 17.62 | 31.06 | -1.73% | | 华盛锂电 | 44.06 | -40.18 | -1.74% | | 凌玮科技 | 34.63 | 27.04 | -1.76% | | 扬农化工 | 73.85 | 24.05 | -1.77% | | 华业香料 | 29.66 | 75.61 | -1.79% | | 中石科技 | 35.10 | 40.41 | -1.79% | | 道明光学 | 9.84 | 32.28 | -1.80% | | 芭田股份 | 10.87 | 14.70 | -1.81% | | 神剑股份 | 6.41 | 154.91 | -1.84% | | 世龙实业 | 10.01 | 38.96 | -1.86% | | 黑猫股份 | 11.02 | -229.38 | -1.87% | | 沧州大化 | 12.56 | 236.52 | -1.87% | | 元力股份 | 17.72 | 25.31 | -1.88% | | 史丹利 | 9.81 | 12.25 | -1.90% | | 川恒股份 | 27.06 | 14.44 | -1.92% | | 盟固利 | 27.57 | -165.88 | -1.92% | | 上海新阳 | 53.09 | 66.52 | -1.92% | | 皇马科技 | 16.73 | 23.13 | -1.93% | | 回天新材 | 11.09 | 57.68 | -1.95% | | 中化国际 | 4.47 | -4.29 | -1.97% | | 金宏气体 | 18.31 | 71.54 | -1.98% | | 宝莫股份 | 5.44 | 50.96 | -1.98% | | 氯碱化工 | 10.83 | 14.49 | -1.99% | | 瑞联新材 | 45.67 | 24.58 | -2.00% | | 三棵树 | 46.40 | 61.38 | -2.03% | | 海新能科 | 3.84 | -13.59 | -2.04% | | 富淼科技 | 23.33 | -299.39 | -2.06% | | 长鸿高科 | 14.57 | -14018.06 | -2.15% | | 阿科力 | 44.60 | -161.75 | -2.19% | | 湖北宜化 | 14.66 | 46.91 | -2.20% | | 聚合顺 | 11.93 | 14.55 | -2.21% | | 三孚新科 | 71.50 | -240.85 | -2.24% | | 广康生化 | 40.06 | 71.03 | -2.24% | | 江山股份 | 25.51 | 28.02 | -2.26% | | 新安股份 | 10.78 | -1253.12 | -2.27% | | 利尔化学 | 12.22 | 24.89 | -2.32% | | 确成股份 | 19.95 | 14.95 | -2.35% | | 润本股份 | 28.25 | 37.15 | -2.62% | | 凯立新材 | 36.72 | 44.84 | -2.65% | | 红墙股份 | 12.84 | 96.59 | -2.65% | | 博苑股份 | 80.11 | 56.37 | -2.67% | | 云图控股 | 11.19 | 15.68 | -2.70% | | 聚胶股份 | 43.27 | 34.15 | -2.76% | | 蓝晓科技 | 53.82 | 33.01 | -2.76% | | 东方材料 | 16.55 | 372.92 | -2.82% | | 麦加芯彩 | 52.00 | 22.74 | -2.82% | | 金牛化工 | 7.09 | 90.91 | -2.88% | | 兴发集团 | 27.56 | 19.96 | -2.92% | | 永和股份 | 26.88 | 32.31 | -2.96% | | *ST金泰 | 5.49 | 98.03 | -3.00% | | 三友化工 | 5.78 | 48.78 | -3.02% | | 润禾材料 | 40.65 | 65.09 | -3.12% | | 美邦科技 | 16.35 | -47.32 | -3.14% | | 东方铁塔 | 13.49 | 21.45 | -3.16% | | 光华科技 | 23.34 | -68.08 | -3.19% | | 晶瑞电材 | 12.91 | -132.10 | -3.30% | | 利安隆 | 34.06 | 17.48 | -3.35% | | 天际股份 | 17.29 | -6.74 | -3.35% | | 长华化学 | 29.62 | 56.10 | -3.52% | | 嘉澳环保 | 81.69 | -16.94 | -3.78% | | 华恒生物 | 35.55 | 57.48 | -3.79% | | 万凯新材 | 20.60 | -37.00 | -4.14% | | 振华股份 | 17.90 | 24.01 | -4.33% | | 键邦股份 | 30.27 | 36.98 | -4.78% | | ST宏达 | 3.56 | -45.88 | -4.81% | | 建龙微纳 | 35.82 | 46.53 | -5.61% |
|