免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纳微科技(688690)化学原料和化学制品制造业
上涨家数:326下跌家数:29平均涨幅:+1.92%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 久日新材 | 30.62 | -82.42 | +19.98% | | 硅烷科技 | 12.66 | 296.90 | +13.14% | | 润禾材料 | 36.37 | 58.24 | +11.91% | | 新瀚新材 | 57.04 | 162.98 | +10.16% | | 东材科技 | 19.22 | 78.38 | +10.02% | | 联泓新科 | 18.48 | 97.01 | +10.00% | | 集泰股份 | 6.95 | 512.23 | +9.97% | | 晶瑞电材 | 11.85 | -98.81 | +8.42% | | 凯盛新材 | 24.08 | 166.16 | +8.18% | | 泰和科技 | 25.03 | 51.02 | +8.12% | | 康达新材 | 14.78 | -20.86 | +7.10% | | 中石科技 | 34.11 | 43.83 | +7.03% | | 新亚强 | 19.54 | 55.12 | +6.66% | | 飞鹿股份 | 9.65 | -14.40 | +6.63% | | 扬帆新材 | 15.74 | -2216.51 | +6.42% | | 上海新阳 | 49.00 | 73.82 | +6.38% | | 万凯新材 | 16.53 | -28.65 | +6.17% | | 诺普信 | 13.15 | 17.46 | +6.13% | | ST联创 | 5.49 | 138.30 | +5.78% | | 联合化学 | 95.88 | 182.16 | +5.69% | | 风光股份 | 20.68 | -68.36 | +5.62% | | 呈和科技 | 34.60 | 25.06 | +5.62% | | 新开源 | 17.60 | 27.71 | +5.58% | | 科德教育 | 17.66 | 40.85 | +5.37% | | 贝斯美 | 11.78 | -157.52 | +5.27% | | 三棵树 | 45.42 | 85.93 | +5.16% | | ST宏达 | 3.09 | -32.90 | +5.10% | | 飞凯材料 | 23.69 | 43.83 | +5.06% | | *ST亚太 | 6.91 | -21.24 | +5.02% | | 雅克科技 | 59.35 | 31.88 | +4.99% | | 凯龙股份 | 10.73 | 34.05 | +4.89% | | 中研股份 | 50.06 | 135.79 | +4.82% | | 万润股份 | 13.03 | 52.78 | +4.74% | | 兴发集团 | 25.08 | 18.08 | +4.50% | | 黑猫股份 | 11.76 | -611.69 | +4.44% | | 麦加芯彩 | 51.94 | 24.10 | +4.30% | | 巨化股份 | 29.86 | 32.80 | +4.26% | | 阿科力 | 46.90 | -174.86 | +4.22% | | 康鹏科技 | 9.38 | -127.94 | +4.22% | | 湖北宜化 | 13.65 | 27.03 | +4.20% | | 雅运股份 | 19.68 | 63.29 | +4.13% | | 江山股份 | 22.46 | 32.49 | +4.08% | | 金浦钛业 | 3.35 | -13.43 | +4.04% | | 晨化股份 | 12.97 | 28.74 | +4.01% | | 博源化工 | 5.92 | 16.37 | +3.86% | | 中欣氟材 | 31.22 | -55.36 | +3.86% | | 广信材料 | 26.80 | -149.90 | +3.84% | | 光华科技 | 20.37 | -51.61 | +3.82% | | 圣泉集团 | 33.20 | 29.98 | +3.81% | | 赛分科技 | 19.10 | 93.68 | +3.80% | | 湖南海利 | 8.23 | 14.72 | +3.78% | | 博苑股份 | 41.50 | 26.28 | +3.78% | | 兴业股份 | 15.95 | 110.70 | +3.77% | | 新金路 | 5.26 | -94.54 | +3.75% | | 新安股份 | 10.02 | -552.01 | +3.62% | | 强力新材 | 14.77 | -39.61 | +3.50% | | 山东赫达 | 13.65 | 22.29 | +3.49% | | 建新股份 | 8.11 | 355.14 | +3.44% | | 长鸿高科 | 14.25 | 693.48 | +3.41% | | 川恒股份 | 26.09 | 15.48 | +3.41% | | 东方盛虹 | 8.92 | -26.77 | +3.36% | | 三孚新科 | 69.03 | -300.98 | +3.34% | | 汉维科技 | 14.88 | 114.82 | +3.19% | | 高盟新材 | 10.77 | 38.26 | +3.16% | | 百合花 | 13.71 | 31.50 | +3.16% | | 海科新源 | 20.66 | -21.25 | +3.15% | | 回天新材 | 10.85 | 58.35 | +3.14% | | 昊华科技 | 28.53 | 34.35 | +3.11% | | 惠柏新材 | 34.22 | 145.78 | +3.07% | | 新宙邦 | 39.96 | 29.68 | +3.07% | | 美思德 | 12.78 | 51.61 | +3.06% | | 新农股份 | 19.58 | 43.80 | +3.05% | | 多氟多 | 12.89 | -54.41 | +3.04% | | 云天化 | 26.02 | 9.19 | +3.01% | | 联科科技 | 26.30 | 17.73 | +2.94% | | 和远气体 | 29.28 | 90.68 | +2.92% | | 凯大催化 | 8.83 | 89.10 | +2.91% | | 美邦科技 | 15.03 | -187.66 | +2.87% | | 天奈科技 | 43.53 | 62.66 | +2.83% | | 湘潭电化 | 13.45 | 26.98 | +2.83% | | 江化微 | 19.42 | 74.85 | +2.81% | | 江瀚新材 | 25.45 | 17.45 | +2.79% | | 广信股份 | 12.30 | 15.67 | +2.76% | | 世名科技 | 14.35 | 415.03 | +2.72% | | 汇得科技 | 22.68 | 24.79 | +2.72% | | 华邦健康 | 4.55 | -33.34 | +2.71% | | 水羊股份 | 18.09 | 63.09 | +2.67% | | 三友化工 | 5.79 | 29.73 | +2.66% | | 晨光新材 | 13.56 | 385.50 | +2.65% | | 亚钾国际 | 31.47 | 23.20 | +2.64% | | 彤程新材 | 35.12 | 39.50 | +2.63% | | 苏利股份 | 19.58 | 138.59 | +2.62% | | 道明光学 | 9.41 | 33.40 | +2.62% | | 格林达 | 27.70 | 38.39 | +2.59% | | 先达股份 | 10.00 | 453.90 | +2.56% | | 合盛硅业 | 52.87 | 42.45 | +2.56% | | 中自科技 | 24.49 | -88.69 | +2.55% | | 万润新能 | 46.88 | -6.60 | +2.54% | | 肯特催化 | 41.89 | 39.25 | +2.47% | | 华盛锂电 | 34.24 | -26.65 | +2.45% | | 三美股份 | 54.04 | 32.19 | +2.43% | | 金宏气体 | 19.06 | 54.44 | +2.42% | | 丸美生物 | 41.52 | 45.48 | +2.42% | | 硅宝科技 | 21.37 | 31.31 | +2.40% | | 瑞泰新材 | 18.89 | 203.34 | +2.38% | | 七彩化学 | 15.35 | 46.47 | +2.33% | | 东岳硅材 | 10.53 | 264.80 | +2.33% | | 中钢天源 | 10.15 | 40.91 | +2.32% | | 雅本化学 | 7.96 | -34.10 | +2.31% | | 绿亨科技 | 9.74 | 36.38 | +2.31% | | 恒光股份 | 24.08 | -63.40 | +2.29% | | 万德股份 | 14.29 | 49.63 | +2.29% | | 大洋生物 | 32.23 | 35.54 | +2.28% | | 双乐股份 | 38.20 | 30.81 | +2.28% | | 永和股份 | 28.39 | 32.58 | +2.27% | | 惠云钛业 | 9.96 | 1097.41 | +2.26% | | 松井股份 | 40.85 | 81.81 | +2.23% | | 联盛化学 | 28.35 | 149.85 | +2.20% | | 中盐化工 | 8.01 | 89.84 | +2.17% | | 瑞联新材 | 42.00 | 27.72 | +2.12% | | 佳先股份 | 22.82 | 485.04 | +2.10% | | 芭薇股份 | 18.00 | 43.56 | +2.10% | | 盟固利 | 21.99 | -102.83 | +2.09% | | 迪尔化工 | 13.98 | 36.23 | +2.04% | | 广康生化 | 41.98 | 91.05 | +2.04% | | 海新能科 | 3.50 | -9.28 | +2.04% | | 远翔新材 | 41.94 | 46.58 | +2.02% | | 天际股份 | 9.63 | -3.75 | +2.01% | | 华润材料 | 8.19 | -23.85 | +1.99% | | 四川美丰 | 7.18 | 21.83 | +1.99% | | 星源材质 | 12.33 | 54.57 | +1.99% | | 科思股份 | 15.44 | 18.80 | +1.98% | | 诚志股份 | 7.82 | 151.84 | +1.96% | | 颖泰生物 | 4.18 | -9.23 | +1.95% | | 海阳科技 | 31.90 | 33.29 | +1.95% | | 建龙微纳 | 34.55 | 50.45 | +1.95% | | 聚胶股份 | 39.96 | 38.99 | +1.94% | | 一诺威 | 15.31 | 23.71 | +1.93% | | 长联科技 | 60.33 | 81.28 | +1.93% | | 龙佰集团 | 17.63 | 22.10 | +1.91% | | 瑞丰高材 | 11.22 | 159.81 | +1.91% | | 善水科技 | 24.66 | 103.48 | +1.90% | | 纳微科技 | 27.20 | 115.41 | +1.87% | | *ST辉丰 | 1.64 | -13.16 | +1.86% | | *ST金泰 | 4.38 | 61.41 | +1.86% | | 杭华股份 | 8.77 | 26.08 | +1.86% | | 中触媒 | 30.71 | 30.76 | +1.86% | | 君正集团 | 5.50 | 14.98 | +1.85% | | 亚星化学 | 7.17 | -25.75 | +1.85% | | 雅化集团 | 14.26 | 50.63 | +1.78% | | 龙蟠科技 | 14.85 | -17.45 | +1.78% | | 濮阳惠成 | 15.53 | 26.24 | +1.77% | | 鲁西化工 | 12.26 | 12.50 | +1.74% | | 元力股份 | 15.84 | 22.74 | +1.73% | | 富邦科技 | 9.45 | 30.18 | +1.72% | | 卫星化学 | 18.95 | 9.44 | +1.72% | | 福瑞达 | 8.31 | 35.92 | +1.71% | | 洁雅股份 | 26.43 | 190.38 | +1.69% | | 氯碱化工 | 10.22 | 14.64 | +1.69% | | 夜光明 | 20.48 | 50.25 | +1.69% | | 东方材料 | 15.72 | 221.16 | +1.68% | | 阳煤化工 | 2.43 | -7.37 | +1.67% | | 中核钛白 | 4.30 | 28.84 | +1.65% | | 齐翔腾达 | 5.00 | 2855.01 | +1.63% | | 维远股份 | 14.43 | -63.44 | +1.62% | | 华谊集团 | 8.20 | 19.15 | +1.61% | | 登康口腔 | 43.65 | 45.00 | +1.61% | | 信德新材 | 38.79 | -284.34 | +1.60% | | 蓝宇股份 | 34.64 | 40.60 | +1.58% | | 建业股份 | 21.24 | 17.27 | +1.58% | | 怡达股份 | 14.83 | -77.37 | +1.58% | | 贝泰妮 | 45.20 | 54.00 | +1.57% | | 隆华新材 | 12.32 | 29.32 | +1.57% | | 光华股份 | 22.36 | 19.68 | +1.54% | | 江天化学 | 27.69 | 13.97 | +1.54% | | 沃顿科技 | 11.25 | 25.56 | +1.53% | | 晶华新材 | 25.15 | 113.70 | +1.53% | | 东方铁塔 | 9.94 | 20.53 | +1.53% | | 永太科技 | 14.00 | -26.59 | +1.52% | | 永冠新材 | 16.11 | 24.61 | +1.51% | | 澄星股份 | 6.12 | -24.78 | +1.49% | | 百川股份 | 6.87 | 35.48 | +1.48% | | 中粮科技 | 6.19 | 282.01 | +1.48% | | 争光股份 | 33.30 | 44.33 | +1.46% | | 康普化学 | 19.43 | 34.18 | +1.46% | | 北元集团 | 4.22 | 55.42 | +1.44% | | 宏柏新材 | 6.39 | -92.76 | +1.43% | | 星辉环材 | 23.66 | 48.99 | +1.41% | | 赞宇科技 | 10.87 | 30.64 | +1.40% | | 中广核技 | 7.98 | -20.84 | +1.40% | | 兴欣新材 | 24.69 | 39.82 | +1.40% | | 芭田股份 | 10.20 | 18.72 | +1.39% | | 滨化股份 | 4.38 | 31.52 | +1.39% | | 利民股份 | 21.95 | 30.40 | +1.39% | | 锦鸡股份 | 8.84 | -492.42 | +1.38% | | 东来技术 | 25.89 | 36.26 | +1.37% | | 新洋丰 | 14.10 | 11.57 | +1.37% | | 华宝股份 | 19.28 | -36.61 | +1.31% | | 元利科技 | 18.62 | 19.55 | +1.31% | | 安纳达 | 10.96 | -39.12 | +1.29% | | 中泰化学 | 4.74 | -13.81 | +1.28% | | 石大胜华 | 37.38 | -190.31 | +1.27% | | 神剑股份 | 7.23 | 179.28 | +1.26% | | 宝莫股份 | 4.87 | 47.08 | +1.25% | | 壶化股份 | 25.38 | 33.91 | +1.24% | | 华恒生物 | 36.04 | 58.52 | +1.24% | | 红星发展 | 15.74 | 47.92 | +1.22% | | 星华新材 | 22.89 | 25.76 | +1.19% | | 云图控股 | 10.23 | 14.62 | +1.19% | | 渝三峡A | 8.53 | -2323.25 | +1.19% | | 航锦科技 | 23.25 | -14.98 | +1.17% | | 皇马科技 | 15.69 | 22.44 | +1.16% | | 富淼科技 | 22.96 | -216.21 | +1.15% | | 达威股份 | 22.19 | -168.38 | +1.14% | | 长青股份 | 6.25 | -41.82 | +1.13% | | 泰禾股份 | 29.73 | 45.75 | +1.12% | | 龙星科技 | 6.41 | 22.49 | +1.10% | | 瑞丰新材 | 60.20 | 23.30 | +1.09% | | 和邦生物 | 1.87 | 1163.87 | +1.08% | | 凌玮科技 | 35.88 | 28.45 | +1.07% | | 江苏索普 | 7.68 | 45.41 | +1.05% | | 昊帆生物 | 58.85 | 45.72 | +1.03% | | 宿迁联盛 | 9.03 | 104.44 | +1.01% | | 聚合顺 | 12.05 | 12.20 | +1.01% | | 中化国际 | 4.03 | -4.91 | +1.00% | | 珀莱雅 | 83.05 | 20.07 | +0.98% | | 天洋新材 | 7.19 | -14.10 | +0.98% | | 永东股份 | 7.20 | 24.72 | +0.98% | | 西陇科学 | 9.33 | 86.17 | +0.97% | | 大庆华科 | 18.84 | 133.85 | +0.96% | | 盐湖股份 | 19.17 | 20.81 | +0.95% | | 垒知集团 | 5.36 | 84.26 | +0.94% | | 金煤科技 | 3.22 | -12.19 | +0.94% | | 丰元股份 | 13.02 | -8.83 | +0.93% | | 国光股份 | 15.49 | 19.00 | +0.91% | | 宝丰能源 | 15.53 | 15.49 | +0.91% | | 亚邦股份 | 4.44 | -9.42 | +0.91% | | 金奥博 | 14.64 | 36.59 | +0.90% | | 红四方 | 33.88 | 94.90 | +0.89% | | 吉华集团 | 5.67 | 89.32 | +0.89% | | 万盛股份 | 10.27 | 89.77 | +0.88% | | 鼎龙股份 | 28.95 | 47.14 | +0.87% | | 华尔泰 | 11.59 | 83.66 | +0.87% | | 德美化工 | 7.00 | 45.01 | +0.86% | | 美瑞新材 | 16.81 | 86.25 | +0.84% | | 金瑞矿业 | 12.03 | 71.97 | +0.84% | | 福莱蒽特 | 24.15 | 156.01 | +0.84% | | 华软科技 | 6.04 | -17.17 | +0.83% | | 奥来德 | 19.36 | 231.42 | +0.83% | | 上海家化 | 21.79 | -16.79 | +0.83% | | 金牛化工 | 6.06 | 77.16 | +0.83% | | 中草香料 | 24.60 | 70.18 | +0.82% | | 嘉化能源 | 8.88 | 11.38 | +0.79% | | 三维化学 | 8.92 | 22.56 | +0.79% | | 万邦达 | 6.40 | 174.68 | +0.79% | | 浙农股份 | 9.07 | 12.40 | +0.78% | | 德联集团 | 5.19 | 54.76 | +0.78% | | 沧州大化 | 12.98 | 345.07 | +0.78% | | 万华化学 | 62.99 | 17.96 | +0.77% | | 同德化工 | 5.30 | -25.68 | +0.76% | | 司尔特 | 5.36 | 16.80 | +0.75% | | 国瓷材料 | 20.44 | 33.56 | +0.74% | | 洪汇新材 | 13.70 | 37.37 | +0.74% | | 渤海化学 | 4.21 | -7.49 | +0.72% | | 醋化股份 | 12.74 | -31.20 | +0.71% | | 华融化学 | 11.37 | 61.07 | +0.71% | | 博菲电气 | 34.50 | 133.85 | +0.70% | | 雪峰科技 | 8.76 | 18.44 | +0.69% | | 宝利国际 | 4.40 | 191.93 | +0.69% | | 利尔化学 | 12.05 | 30.09 | +0.67% | | 河化股份 | 7.72 | 34.56 | +0.65% | | 鲁北化工 | 8.01 | 17.18 | +0.63% | | 确成股份 | 20.98 | 15.69 | +0.62% | | 美邦股份 | 21.03 | 127.08 | +0.62% | | 鼎龙科技 | 22.96 | 34.43 | +0.61% | | 利安隆 | 33.82 | 18.18 | +0.59% | | 中旗股份 | 6.78 | -258.77 | +0.59% | | 蓝晓科技 | 51.10 | 31.98 | +0.59% | | 安道麦A | 6.86 | -6.33 | +0.59% | | 金三江 | 12.14 | 51.34 | +0.58% | | 安诺其 | 5.23 | -311.72 | +0.58% | | 浙江龙盛 | 10.49 | 15.31 | +0.58% | | 红宝丽 | 9.23 | 131.34 | +0.54% | | 柳化股份 | 3.70 | 99.10 | +0.54% | | 鼎际得 | 31.70 | -216.51 | +0.54% | | 恒兴新材 | 17.09 | 114.67 | +0.53% | | 三房巷 | 1.90 | -12.81 | +0.53% | | 中农联合 | 17.17 | -25.26 | +0.53% | | 易普力 | 13.93 | 23.24 | +0.51% | | 山东海化 | 5.98 | -29.26 | +0.50% | | 红墙股份 | 12.13 | 67.11 | +0.50% | | 仁信新材 | 12.21 | 44.05 | +0.49% | | 扬农化工 | 64.94 | 21.80 | +0.48% | | 中毅达 | 12.98 | 1380.94 | +0.46% | | 敷尔佳 | 26.47 | 22.92 | +0.46% | | 新疆天业 | 4.54 | 34.58 | +0.44% | | 清水源 | 9.16 | -34.41 | +0.44% | | 藏格矿业 | 50.53 | 25.73 | +0.44% | | 史丹利 | 9.48 | 12.47 | +0.42% | | 华塑股份 | 2.49 | -20.17 | +0.40% | | 键凯科技 | 99.50 | 221.33 | +0.38% | | 键邦股份 | 24.37 | 29.78 | +0.37% | | 江盐集团 | 8.51 | 13.83 | +0.35% | | 两面针 | 5.76 | 46.45 | +0.35% | | 正丹股份 | 23.28 | 8.08 | +0.34% | | 保利联合 | 11.81 | 126.15 | +0.34% | | 青松股份 | 6.03 | 49.77 | +0.33% | | 科隆股份 | 6.22 | -31.43 | +0.32% | | 华昌化工 | 6.77 | 20.97 | +0.30% | | 兴化股份 | 3.49 | -13.64 | +0.29% | | 三孚股份 | 14.98 | 71.37 | +0.27% | | 高争民爆 | 44.50 | 75.67 | +0.23% | | 英力特 | 8.96 | -5.28 | +0.22% | | 天原股份 | 5.23 | -14.97 | +0.19% | | 蓝丰生化 | 5.47 | -8.41 | +0.18% | | 川发龙蟒 | 11.20 | 39.73 | +0.18% | | 亚士创能 | 5.99 | -7.55 | +0.17% | | 华业香料 | 30.68 | 82.98 | +0.16% | | 乐通股份 | 12.38 | -142.08 | +0.16% | | 巍华新材 | 18.59 | 32.73 | +0.16% | | 国泰集团 | 12.58 | 44.18 | +0.16% | | 江南化工 | 6.30 | 18.70 | +0.16% | | 阳谷华泰 | 14.20 | 36.74 | +0.14% | | 乐凯胶片 | 7.89 | -61.32 | +0.13% | | 侨源股份 | 28.23 | 63.68 | +0.11% | | 润丰股份 | 67.01 | 33.96 | +0.03% | | 双环科技 | 6.51 | 28.70 | 0.00% | | 泸天化 | 4.48 | 88.15 | 0.00% | | 六国化工 | 5.62 | -63.46 | 0.00% | | 联化科技 | 9.98 | 60.57 | 0.00% | | 闰土股份 | 7.58 | 32.77 | 0.00% | | 金正大 | 1.69 | 133.49 | 0.00% | | 海利尔 | 14.63 | 25.43 | 0.00% | | 名臣健康 | 15.55 | 283.09 | 0.00% | | 宇新股份 | 12.58 | 17.93 | 0.00% | | 保立佳 | 14.89 | -17.63 | 0.00% | | 本立科技 | 24.25 | 40.66 | 0.00% | | 上纬新材 | 96.69 | 526.95 | 0.00% | | 镇洋发展 | 13.74 | 33.92 | 0.00% | | 拉芳家化 | 23.29 | 198.11 | -0.04% | | 长华化学 | 25.33 | 64.76 | -0.12% | | 苏博特 | 10.96 | 47.84 | -0.18% | | 润本股份 | 31.92 | 41.81 | -0.22% | | 嘉亨家化 | 19.98 | -49.47 | -0.25% | | ST宁科 | 3.93 | -4.88 | -0.25% | | 永悦科技 | 6.81 | -15.37 | -0.29% | | 振华股份 | 16.95 | 22.74 | -0.29% | | 常青科技 | 19.13 | 40.09 | -0.36% | | 丽臣实业 | 19.01 | 23.73 | -0.42% | | 恒大高新 | 6.28 | -429.74 | -0.48% | | 亚香股份 | 47.50 | 44.61 | -0.48% | | 北化股份 | 18.44 | 821.53 | -0.49% | | 世龙实业 | 9.67 | 38.48 | -0.51% | | 万丰股份 | 16.98 | 52.83 | -0.53% | | 森泰股份 | 20.12 | 39.96 | -0.64% | | 嘉澳环保 | 59.77 | -12.04 | -0.70% | | 红太阳 | 6.99 | 22.84 | -0.71% | | 奥克股份 | 8.05 | -65.07 | -0.74% | | 日科化学 | 8.43 | -57.57 | -0.94% | | 华鲁恒升 | 24.46 | 14.65 | -0.97% | | 农心科技 | 21.16 | 33.54 | -1.21% | | 丰山集团 | 15.69 | 184.19 | -1.26% | | 百傲化学 | 21.99 | 52.27 | -1.48% | | 新化股份 | 29.08 | 25.21 | -1.52% | | 仁智股份 | 6.93 | 152.80 | -1.56% | | 川金诺 | 22.08 | 21.15 | -1.74% | | 青岛金王 | 8.74 | 174.35 | -1.80% | | 凯立新材 | 38.44 | 46.94 | -3.85% |
|