免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长虹美菱(000521)电气机械和器材制造业
上涨家数:245下跌家数:108平均涨幅:+0.95%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大洋电机 | 13.11 | 30.74 | +8.08% | | 新联电子 | 7.44 | 8.88 | +7.51% | | 晨丰科技 | 20.64 | 281.61 | +7.50% | | 中元股份 | 11.76 | 46.39 | +7.30% | | 鹏辉能源 | 36.71 | -48.33 | +7.28% | | 金盘科技 | 63.95 | 47.66 | +7.17% | | 泰胜风能 | 8.62 | 46.99 | +6.95% | | 珠海冠宇 | 26.75 | 67.99 | +6.87% | | 四方股份 | 27.28 | 29.59 | +6.48% | | 盛弘股份 | 38.36 | 29.59 | +6.11% | | 凯中精密 | 17.35 | 27.67 | +5.73% | | 科华数据 | 65.02 | 100.61 | +5.72% | | 固德威 | 56.20 | -249.99 | +5.72% | | 华瑞股份 | 13.05 | -257.84 | +5.67% | | 阳光电源 | 162.05 | 24.32 | +5.56% | | 联域股份 | 53.01 | 94.37 | +5.37% | | 横店东磁 | 22.00 | 16.21 | +5.36% | | 中恒电气 | 27.35 | 173.00 | +5.23% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 天银机电 | 17.76 | 127.09 | +4.84% | | 良信股份 | 11.55 | 40.30 | +4.62% | | 中熔电气 | 109.58 | 41.59 | +4.57% | | 洛凯股份 | 20.18 | 26.94 | +4.56% | | 伊戈尔 | 22.89 | 43.80 | +4.38% | | 道氏技术 | 23.83 | 43.84 | +4.29% | | 新特电气 | 17.81 | -153.23 | +4.27% | | 中矿资源 | 52.04 | 100.63 | +4.18% | | 博力威 | 37.44 | -99.61 | +4.09% | | 北鼎股份 | 12.40 | 43.32 | +4.03% | | 捷佳伟创 | 93.81 | 9.70 | +3.98% | | 长城科技 | 26.53 | 20.89 | +3.92% | | 永兴材料 | 40.40 | 32.23 | +3.91% | | 金信诺 | 13.37 | 612.29 | +3.72% | | 紫建电子 | 47.21 | 66.44 | +3.71% | | 三协电机 | 74.80 | -- | +3.53% | | 通灵股份 | 42.43 | 129.62 | +3.49% | | 儒竞科技 | 92.50 | 48.92 | +3.26% | | 华宝新能 | 65.54 | 39.51 | +3.21% | | 杭州柯林 | 42.21 | 110.06 | +3.20% | | 全信股份 | 14.99 | -1655.32 | +3.17% | | 麦格米特 | 73.24 | 135.92 | +3.15% | | 威腾电气 | 43.50 | 250.52 | +3.15% | | 上能电气 | 30.11 | 33.10 | +3.15% | | 海得控制 | 16.54 | -28.61 | +3.12% | | 莱克电气 | 25.43 | 13.81 | +3.08% | | 思源电气 | 122.03 | 34.67 | +3.07% | | 广信科技 | 89.60 | 45.78 | +3.06% | | ST合纵 | 2.06 | -3.84 | +3.00% | | 科大智能 | 12.67 | 80.53 | +2.84% | | 江苏雷利 | 53.97 | 78.10 | +2.80% | | 万马股份 | 17.28 | 45.41 | +2.80% | | 欣旺达 | 31.02 | 38.20 | +2.72% | | 科泰电源 | 33.65 | 260.80 | +2.69% | | 兆龙互连 | 53.21 | 90.92 | +2.58% | | 优优绿能 | 195.59 | 37.08 | +2.48% | | 科士达 | 38.49 | 52.07 | +2.48% | | 特锐德 | 27.55 | 27.68 | +2.45% | | 新雷能 | 20.41 | -20.98 | +2.41% | | 德瑞锂电 | 29.56 | 18.53 | +2.35% | | 艾罗能源 | 72.06 | 47.57 | +2.33% | | 禾望电气 | 32.15 | 27.85 | +2.29% | | 兆威机电 | 117.60 | 115.51 | +2.27% | | 扬电科技 | 23.52 | 89.78 | +2.26% | | 欧圣电气 | 26.71 | 25.09 | +2.22% | | 福达合金 | 20.61 | 82.19 | +2.18% | | 宏发股份 | 26.94 | 22.46 | +2.16% | | 英可瑞 | 18.00 | -33.07 | +2.16% | | 华体科技 | 16.53 | -35.65 | +2.10% | | 凯迪股份 | 83.24 | 94.05 | +2.10% | | ST易事特 | 5.44 | 84.35 | +2.06% | | 派能科技 | 64.98 | 453.68 | +2.04% | | 天顺风能 | 8.07 | 342.88 | +2.02% | | 红相股份 | 6.06 | -8.99 | +2.02% | | 科汇股份 | 18.20 | 46.85 | +2.02% | | 特发信息 | 10.62 | -24.25 | +2.02% | | 蔚蓝锂芯 | 18.28 | 32.26 | +2.01% | | 中国西电 | 7.16 | 30.43 | +1.99% | | 南都电源 | 17.40 | -8.16 | +1.99% | | 华明装备 | 24.60 | 32.99 | +1.99% | | 光莆股份 | 13.47 | 166.42 | +1.97% | | 江南奕帆 | 39.45 | 34.68 | +1.96% | | 鸣志电器 | 70.71 | 456.85 | +1.95% | | 江特电机 | 10.01 | -46.25 | +1.93% | | 卧龙电驱 | 47.08 | 78.47 | +1.93% | | 捷昌驱动 | 38.20 | 40.13 | +1.92% | | 倍轻松 | 29.35 | -48.51 | +1.91% | | 中科电气 | 22.99 | 31.14 | +1.91% | | 大烨智能 | 9.09 | -63.87 | +1.91% | | *ST金刚 | 13.08 | -3.31 | +1.87% | | 科沃斯 | 92.14 | 45.33 | +1.87% | | 利仁科技 | 27.95 | -6657.99 | +1.86% | | 宏力达 | 36.92 | 22.95 | +1.85% | | 厦钨新能 | 76.79 | 69.11 | +1.84% | | 阿特斯 | 12.22 | 25.92 | +1.83% | | 木林森 | 8.99 | 50.34 | +1.81% | | 海力风电 | 95.68 | 127.11 | +1.80% | | 柘中股份 | 18.18 | 21.62 | +1.79% | | 拾比佰 | 13.64 | 58.10 | +1.79% | | 新时达 | 18.22 | -45.17 | +1.79% | | 微光股份 | 33.83 | 32.63 | +1.77% | | 安乃达 | 38.95 | 41.06 | +1.70% | | 海博思创 | 300.34 | 79.33 | +1.70% | | 海洋王 | 7.95 | -61.60 | +1.66% | | 亿华通-U | 28.16 | -13.64 | +1.66% | | 昱能科技 | 53.88 | 64.10 | +1.66% | | 德业股份 | 78.15 | 21.85 | +1.65% | | 三一重能 | 30.22 | 23.33 | +1.65% | | 星帅尔 | 13.73 | 28.54 | +1.63% | | 蓝海华腾 | 20.68 | 80.89 | +1.62% | | 双杰电气 | 8.34 | 67.85 | +1.58% | | 锦浪科技 | 78.52 | 35.21 | +1.58% | | 日丰股份 | 13.03 | 32.22 | +1.56% | | 泰豪科技 | 9.34 | -9.64 | +1.52% | | 石头科技 | 186.55 | 31.52 | +1.50% | | 汉宇集团 | 14.31 | 36.78 | +1.49% | | 豪鹏科技 | 71.71 | 44.65 | +1.49% | | 中天科技 | 17.87 | 20.70 | +1.48% | | 科力尔 | 13.90 | 157.63 | +1.46% | | 远东股份 | 7.67 | -380.07 | +1.46% | | 神马电力 | 36.52 | 42.36 | +1.44% | | 正泰电器 | 29.11 | 13.88 | +1.43% | | 亨通光电 | 21.34 | 18.99 | +1.43% | | 祥明智能 | 32.88 | 98.73 | +1.42% | | 禾迈股份 | 107.00 | 76.80 | +1.35% | | 八方股份 | 24.72 | 127.79 | +1.35% | | 富佳股份 | 17.37 | 65.27 | +1.34% | | 欣灵电气 | 31.29 | 178.05 | +1.33% | | 温州宏丰 | 6.91 | -45.88 | +1.32% | | 智光电气 | 7.75 | -20.82 | +1.31% | | 新亚电子 | 23.44 | 42.94 | +1.30% | | 许继电气 | 25.26 | 22.91 | +1.28% | | 拓邦股份 | 14.21 | 28.92 | +1.28% | | 中伟股份 | 43.69 | 30.68 | +1.27% | | 高澜股份 | 29.40 | -349.50 | +1.27% | | 科润智控 | 11.24 | 46.60 | +1.26% | | 力佳科技 | 25.18 | 35.50 | +1.25% | | 东南电子 | 20.72 | 55.28 | +1.22% | | 和晶科技 | 7.49 | 56.81 | +1.22% | | 露笑科技 | 8.38 | 70.70 | +1.21% | | 神驰机电 | 29.45 | 24.35 | +1.20% | | 浙江恒威 | 30.53 | 29.47 | +1.19% | | 鸿智科技 | 19.69 | 47.87 | +1.18% | | 通光线缆 | 9.49 | 208.27 | +1.17% | | 豪江智能 | 18.34 | 80.98 | +1.16% | | 通鼎互联 | 5.27 | 243.16 | +1.15% | | 野马电池 | 23.85 | 54.13 | +1.15% | | 首航新能 | 31.86 | 59.85 | +1.14% | | 孚能科技 | 17.40 | -70.03 | +1.10% | | 佛山照明 | 6.43 | 26.77 | +1.10% | | 雄韬股份 | 22.24 | 74.07 | +1.00% | | 德赛电池 | 27.33 | 26.09 | +1.00% | | 国电南自 | 12.16 | 27.70 | +1.00% | | 精达股份 | 10.16 | 37.70 | +0.99% | | 爱克股份 | 22.54 | -78.54 | +0.99% | | 宏海科技 | 15.92 | 45.33 | +0.95% | | 宁德时代 | 380.02 | 27.19 | +0.95% | | *ST聆达 | 9.85 | -5.19 | +0.92% | | 汇源通信 | 14.38 | 539.41 | +0.91% | | 国轩高科 | 42.05 | 58.56 | +0.91% | | 艾能聚 | 18.89 | 62.55 | +0.91% | | 长缆科技 | 17.78 | 56.22 | +0.91% | | 星德胜 | 27.95 | 28.08 | +0.90% | | 海泰新能 | 9.11 | -116.63 | +0.89% | | 荣泰健康 | 31.20 | 38.23 | +0.87% | | 通合科技 | 32.64 | 297.68 | +0.87% | | 协昌科技 | 36.72 | 153.05 | +0.85% | | 永臻股份 | 22.68 | 37.58 | +0.84% | | 英杰电气 | 51.46 | 43.09 | +0.82% | | 金龙机电 | 4.97 | -54.52 | +0.81% | | 连城数控 | 28.83 | 54.52 | +0.80% | | 英威腾 | 8.98 | 25.94 | +0.79% | | 合康新能 | 6.42 | 99.27 | +0.78% | | 立达信 | 16.78 | 24.93 | +0.78% | | 众智科技 | 32.59 | 41.15 | +0.77% | | 振江股份 | 24.30 | 63.59 | +0.75% | | 三佳科技 | 27.31 | 274.43 | +0.74% | | 浩洋股份 | 40.55 | 29.06 | +0.72% | | 得邦照明 | 14.01 | 21.39 | +0.72% | | 澳柯玛 | 7.39 | -97.12 | +0.68% | | 德昌股份 | 17.08 | 26.30 | +0.65% | | 力王股份 | 26.47 | 91.09 | +0.65% | | 比依股份 | 20.21 | 30.33 | +0.60% | | 鼎智科技 | 35.69 | 162.71 | +0.59% | | 万控智造 | 13.84 | 52.50 | +0.58% | | 天宜新材 | 7.03 | -3.26 | +0.57% | | 领湃科技 | 32.00 | -14.63 | +0.57% | | 大连电瓷 | 9.02 | 22.17 | +0.56% | | 同享科技 | 18.34 | -165.23 | +0.55% | | 日出东方 | 9.30 | 38.38 | +0.54% | | 泰永长征 | 15.27 | 133.03 | +0.53% | | 新宝股份 | 15.46 | 10.88 | +0.52% | | 江苏华辰 | 23.90 | 39.72 | +0.50% | | 华阳智能 | 49.01 | 92.84 | +0.49% | | 平高电气 | 16.61 | 19.62 | +0.48% | | 安靠智电 | 35.35 | 41.49 | +0.48% | | 通达股份 | 8.43 | 87.61 | +0.48% | | 泓淋电力 | 15.20 | 31.50 | +0.46% | | 佳电股份 | 13.05 | 42.45 | +0.46% | | 德宏股份 | 20.09 | 129.77 | +0.45% | | 金智科技 | 11.20 | 59.45 | +0.45% | | 维科技术 | 6.73 | -58.82 | +0.45% | | 天能股份 | 30.14 | 23.84 | +0.43% | | 万里股份 | 11.83 | -40.15 | +0.42% | | 飞科电器 | 36.00 | 33.84 | +0.42% | | 中辰股份 | 9.66 | 218.45 | +0.42% | | 盛洋科技 | 12.23 | -136.82 | +0.41% | | 球冠电缆 | 9.80 | 24.99 | +0.41% | | 德尔玛 | 9.85 | 31.77 | +0.41% | | 宝光股份 | 12.34 | 49.91 | +0.41% | | 热威股份 | 22.60 | 28.44 | +0.40% | | 天宏锂电 | 27.66 | 309.25 | +0.40% | | 时创能源 | 15.41 | -8.87 | +0.39% | | 合肥高科 | 18.76 | 24.35 | +0.37% | | 晶科能源 | 5.37 | -13.40 | +0.37% | | 圣阳股份 | 13.43 | 27.74 | +0.37% | | 特变电工 | 18.89 | 22.27 | +0.37% | | 容百科技 | 25.47 | -754.56 | +0.35% | | 金冠电气 | 15.72 | 26.08 | +0.32% | | 美硕科技 | 28.78 | 118.17 | +0.31% | | 金杨股份 | 41.95 | 90.16 | +0.31% | | 亿田智能 | 39.07 | -114.13 | +0.31% | | 钧达股份 | 39.72 | -16.88 | +0.30% | | 开能健康 | 6.63 | 41.93 | +0.30% | | 奥特迅 | 13.39 | -51.54 | +0.30% | | 恒太照明 | 10.43 | 37.61 | +0.29% | | 摩恩电气 | 6.97 | 217.24 | +0.29% | | 亿能电力 | 14.37 | 103.11 | +0.28% | | 宏昌科技 | 39.25 | 135.76 | +0.26% | | 展鹏科技 | 8.35 | -79.02 | +0.24% | | 晨光电缆 | 8.45 | 313.65 | +0.24% | | 中电电机 | 26.88 | 127.82 | +0.22% | | 新风光 | 40.94 | 37.19 | +0.22% | | 九阳股份 | 9.64 | 105.55 | +0.21% | | 鑫宏业 | 43.88 | 55.80 | +0.21% | | 中信博 | 43.58 | 17.11 | +0.18% | | 远程股份 | 5.45 | 56.31 | +0.18% | | 百达精工 | 11.47 | 106.67 | +0.17% | | 天能重工 | 6.73 | -26.75 | +0.15% | | 湘电股份 | 14.55 | 79.35 | +0.14% | | 绿能慧充 | 8.10 | 416.49 | +0.12% | | 安孚科技 | 37.87 | 53.77 | +0.11% | | 长城电工 | 10.02 | -17.28 | +0.10% | | 神力股份 | 11.66 | 87.89 | +0.09% | | 快可电子 | 35.69 | 106.80 | +0.08% | | 民爆光电 | 42.65 | 21.23 | +0.07% | | 保变电气 | 8.25 | 102.03 | 0.00% | | 奥佳华 | 6.88 | 63.49 | 0.00% | | 白云电器 | 11.77 | 31.07 | 0.00% | | 杭电股份 | 8.61 | 56.52 | 0.00% | | 立霸股份 | 12.43 | 20.78 | 0.00% | | 火星人 | 12.37 | -32.87 | 0.00% | | 天正电气 | 7.56 | 29.59 | 0.00% | | 格力电器 | 40.52 | 6.99 | -0.02% | | 长虹能源 | 35.08 | 28.77 | -0.03% | | 小熊电器 | 48.68 | 23.08 | -0.04% | | 帅丰电器 | 15.60 | 122.27 | -0.06% | | 泽润新能 | 53.52 | 40.34 | -0.07% | | 金杯电工 | 12.13 | 15.11 | -0.08% | | 许昌智能 | 10.97 | 41.37 | -0.09% | | 金利华电 | 19.61 | 98.79 | -0.10% | | 长高电新 | 7.55 | 19.83 | -0.13% | | 永鼎股份 | 14.10 | 61.87 | -0.14% | | 顺钠股份 | 6.93 | 46.23 | -0.14% | | 亿纬锂能 | 78.37 | 45.24 | -0.15% | | 新宏泰 | 25.82 | 56.87 | -0.15% | | 太阳电缆 | 6.38 | 52.34 | -0.16% | | 海信家电 | 24.93 | 10.13 | -0.16% | | 美的集团 | 74.75 | 13.13 | -0.19% | | TCL中环 | 8.77 | -3.22 | -0.23% | | 正弦电气 | 25.49 | 60.83 | -0.23% | | *ST沐邦 | 8.17 | -3.10 | -0.24% | | 新亚电缆 | 21.63 | 66.19 | -0.28% | | 长虹美菱 | 6.96 | 10.91 | -0.29% | | 金龙羽 | 30.19 | 106.03 | -0.30% | | 哈空调 | 6.21 | -259.05 | -0.32% | | 海尔智家 | 25.67 | 11.82 | -0.35% | | 国网英大 | 5.70 | 18.06 | -0.35% | | 起帆电缆 | 19.17 | 70.67 | -0.36% | | 三变科技 | 12.95 | 46.20 | -0.38% | | 公牛集团 | 43.82 | 19.36 | -0.41% | | 奇精机械 | 19.31 | 56.05 | -0.41% | | 雪祺电气 | 13.92 | 25.98 | -0.43% | | 华帝股份 | 6.37 | 11.81 | -0.47% | | 赛福天 | 8.41 | -13.91 | -0.47% | | 通达动力 | 18.25 | 39.15 | -0.49% | | 宇邦新材 | 37.90 | 107.67 | -0.50% | | 科林电气 | 19.48 | 39.94 | -0.51% | | 明阳电气 | 50.27 | 21.72 | -0.51% | | 阳光照明 | 3.68 | 21.70 | -0.54% | | 西典新能 | 47.19 | 27.44 | -0.55% | | 骆驼股份 | 10.70 | 15.09 | -0.56% | | 麦克奥迪 | 17.48 | 51.46 | -0.57% | | 弘讯科技 | 12.00 | 86.47 | -0.58% | | 九洲集团 | 6.71 | -7.42 | -0.59% | | 德方纳米 | 40.23 | -9.30 | -0.62% | | 三雄极光 | 12.27 | -195.51 | -0.65% | | 金冠股份 | 4.40 | -10.17 | -0.68% | | 融捷健康 | 4.36 | 53.36 | -0.68% | | 东方日升 | 10.13 | -3.66 | -0.69% | | 久盛电气 | 18.74 | -106.18 | -0.69% | | 和顺电气 | 11.37 | -56.90 | -0.70% | | 时代万恒 | 8.50 | 177.56 | -0.70% | | TCL智家 | 9.83 | 9.70 | -0.71% | | 宝胜股份 | 5.49 | -29.88 | -0.72% | | 积成电子 | 8.19 | 77.18 | -0.73% | | 尚纬股份 | 8.17 | -179.15 | -0.73% | | 天合光能 | 17.58 | -5.56 | -0.73% | | 东方电热 | 5.36 | 40.41 | -0.74% | | 小崧股份 | 8.00 | -10.09 | -0.74% | | 惠而浦 | 10.54 | 20.91 | -0.75% | | 亿晶光电 | 3.82 | -2.55 | -0.78% | | 宏远股份 | 30.58 | 39.57 | -0.81% | | 爱科赛博 | 38.30 | 189.33 | -0.83% | | 老板电器 | 18.86 | 11.65 | -0.84% | | 晶澳科技 | 12.91 | -6.72 | -0.84% | | 奥普科技 | 11.85 | 15.06 | -0.92% | | 北京科锐 | 7.53 | 60.02 | -0.92% | | 大全能源 | 26.77 | -17.98 | -0.93% | | 广电电气 | 4.19 | 75.84 | -0.95% | | 浙江美大 | 7.22 | 185.33 | -0.96% | | 珈伟新能 | 4.08 | -13.65 | -0.97% | | 中利集团 | 3.00 | -9.21 | -0.99% | | 汇川技术 | 78.45 | 41.34 | -1.01% | | 科恒股份 | 13.33 | -16.12 | -1.04% | | 汉缆股份 | 3.70 | 21.94 | -1.07% | | 凯发电气 | 11.83 | 39.06 | -1.09% | | 万和电气 | 11.59 | 12.65 | -1.11% | | 东方电缆 | 66.55 | 54.68 | -1.11% | | 昇辉科技 | 7.78 | -30.35 | -1.14% | | 欧普照明 | 17.85 | 14.96 | -1.16% | | 森源电气 | 5.05 | 50.86 | -1.17% | | ST德豪 | 2.45 | -24.95 | -1.21% | | 中超控股 | 4.84 | 1234.96 | -1.22% | | 华菱线缆 | 12.12 | 69.12 | -1.30% | | 华通线缆 | 27.00 | 52.61 | -1.35% | | 拓日新能 | 3.59 | -70.72 | -1.37% | | 隆基绿能 | 18.77 | -23.93 | -1.42% | | 陕鼓动力 | 8.47 | 14.64 | -1.51% | | 华新精科 | 50.76 | 53.87 | -1.59% | | 飞乐音响 | 8.51 | 442.69 | -1.62% | | 科力远 | 6.29 | 93.93 | -1.72% | | 龙源技术 | 7.72 | 48.82 | -1.78% | | 久量股份 | 29.35 | -109.06 | -2.00% | | 三友联众 | 12.14 | 59.23 | -2.02% | | 山大电力 | 50.46 | 60.86 | -2.04% | | 爱旭股份 | 14.95 | -8.30 | -2.10% | | 五矿新能 | 6.99 | -28.79 | -2.10% | | 勤上股份 | 2.76 | -15.55 | -2.13% | | *ST惠程 | 4.10 | -28.76 | -2.15% | | 百利电气 | 6.76 | -62.71 | -2.17% | | 禾盛新材 | 42.05 | 78.07 | -2.21% | | 中能电气 | 6.07 | -49.59 | -2.25% | | 华自科技 | 11.12 | -8.95 | -2.63% | | 未来电器 | 25.62 | 37.00 | -2.70% | | 芳源股份 | 7.07 | -8.41 | -2.88% | | 通威股份 | 22.18 | -11.26 | -3.02% | | 双良节能 | 6.29 | -8.00 | -3.23% | | 彩虹集团 | 24.20 | 28.49 | -3.85% | | 易成新能 | 5.28 | -18.85 | -4.69% | | 昊创瑞通 | 63.19 | 58.07 | -8.82% |
|