免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 片仔癀(600436)医药制造业
上涨家数:193下跌家数:119平均涨幅:+0.44%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 我武生物 | 32.90 | 49.84 | +10.07% | | 诚达药业 | 35.44 | -135.54 | +8.11% | | 华兰股份 | 36.89 | 107.54 | +7.52% | | 贤丰控股 | 4.06 | -53.58 | +5.45% | | 富祥药业 | 10.48 | -22.00 | +5.43% | | 特一药业 | 9.34 | 85.79 | +5.30% | | 浩欧博 | 163.31 | 357.58 | +5.15% | | *ST绿康 | 28.36 | -10.59 | +5.00% | | 常山药业 | 50.98 | -202.25 | +4.60% | | 欧林生物 | 23.96 | 157.21 | +4.58% | | 科伦药业 | 36.47 | 27.28 | +4.56% | | 金石亚药 | 10.19 | 34.60 | +4.41% | | 众生药业 | 18.20 | -77.86 | +4.30% | | 兴齐眼药 | 74.36 | 36.23 | +4.22% | | 康辰药业 | 51.19 | 150.90 | +4.00% | | *ST四环 | 2.50 | -23.61 | +3.73% | | 灵康药业 | 5.56 | -31.80 | +3.73% | | 交大昂立 | 8.71 | 228.86 | +3.69% | | 南新制药 | 8.22 | -5.54 | +3.40% | | 金凯生科 | 36.31 | 55.87 | +3.21% | | 硕世生物 | 70.61 | -217.33 | +3.08% | | 富士莱 | 34.80 | 53.32 | +2.96% | | 博拓生物 | 40.13 | 54.61 | +2.87% | | 盘龙药业 | 30.76 | 27.07 | +2.84% | | 共同药业 | 22.45 | -76.97 | +2.84% | | 凯莱英 | 105.80 | 35.75 | +2.72% | | 英诺特 | 30.89 | 25.54 | +2.69% | | ST复华 | 5.39 | -29.40 | +2.67% | | 易明医药 | 18.87 | 82.07 | +2.67% | | 拓新药业 | 31.38 | -109.13 | +2.62% | | 博腾股份 | 24.60 | -148.01 | +2.59% | | 广生堂 | 124.10 | -105.72 | +2.56% | | 海辰药业 | 56.55 | 152.02 | +2.56% | | 溢多利 | 6.84 | 1016.21 | +2.55% | | 赤天化 | 2.43 | -41.49 | +2.53% | | 海翔药业 | 5.74 | -26.23 | +2.50% | | 宏源药业 | 17.01 | 691.12 | +2.35% | | 睿昂基因 | 28.00 | -72.97 | +2.34% | | 北陆药业 | 8.77 | 205.02 | +2.33% | | 亨迪药业 | 12.28 | 123.28 | +2.33% | | 正川股份 | 19.52 | 128.56 | +2.31% | | 金花股份 | 7.65 | 40.02 | +2.27% | | 新光药业 | 15.85 | 44.66 | +2.06% | | 东宝生物 | 5.57 | 46.17 | +2.01% | | 易瑞生物 | 10.28 | 198.14 | +1.98% | | 诺诚健华-U | 24.22 | -204.61 | +1.98% | | 赛科希德 | 26.30 | 28.41 | +1.98% | | 新天地 | 13.23 | 37.01 | +1.93% | | 山河药辅 | 13.40 | 26.87 | +1.90% | | 赛托生物 | 14.62 | -17.93 | +1.88% | | 新天药业 | 10.83 | 95.27 | +1.88% | | 海顺新材 | 15.75 | 69.52 | +1.88% | | 赛伦生物 | 22.93 | 55.19 | +1.87% | | *ST长药 | 3.85 | -2.28 | +1.85% | | 新华制药 | 16.21 | 26.10 | +1.82% | | 莎普爱思 | 7.85 | -38.21 | +1.82% | | 康惠股份 | 21.67 | -17.87 | +1.78% | | 百利天恒 | 350.18 | -69.62 | +1.78% | | *ST双成 | 7.48 | -38.86 | +1.77% | | 美康生物 | 10.37 | 29.23 | +1.77% | | ST景峰 | 6.39 | 36.79 | +1.75% | | 无锡晶海 | 25.61 | 37.91 | +1.71% | | 贝达药业 | 57.30 | 75.69 | +1.70% | | 佛慈制药 | 9.10 | 85.93 | +1.68% | | 复星医药 | 29.20 | 24.01 | +1.67% | | 千红制药 | 9.28 | 27.54 | +1.64% | | 南卫股份 | 6.21 | -8.77 | +1.64% | | 华兰疫苗 | 19.80 | 59.19 | +1.59% | | 安必平 | 25.49 | -315.07 | +1.55% | | 海正药业 | 10.46 | 26.97 | +1.55% | | 中关村 | 5.29 | 71.13 | +1.54% | | 粤万年青 | 16.54 | -145.68 | +1.53% | | 华兰生物 | 16.59 | 26.06 | +1.53% | | 仟源医药 | 10.93 | 308.68 | +1.49% | | 贵州百灵 | 6.15 | -4287.26 | +1.49% | | 生物股份 | 10.95 | 261.85 | +1.48% | | 泽璟制药-U | 102.95 | -189.12 | +1.44% | | 广济药业 | 6.42 | -8.43 | +1.42% | | 丰原药业 | 6.64 | 22.54 | +1.37% | | ST诺泰 | 36.60 | 23.74 | +1.36% | | 华神科技 | 3.85 | -33.99 | +1.32% | | 海森药业 | 24.05 | 29.16 | +1.31% | | 汇宇制药-W | 21.20 | 50.04 | +1.29% | | 科华生物 | 6.46 | -4.60 | +1.25% | | 华仁药业 | 3.28 | -2.76 | +1.23% | | ST天圣 | 4.92 | -19.31 | +1.23% | | 科源制药 | 32.80 | 52.98 | +1.23% | | 悦康药业 | 21.88 | -105.12 | +1.20% | | 吉林敖东 | 20.47 | 10.66 | +1.19% | | 莱茵生物 | 7.77 | 42.30 | +1.17% | | 民生健康 | 13.97 | 51.37 | +1.16% | | 北大医药 | 6.20 | 24.40 | +1.14% | | 新赣江 | 21.29 | 112.76 | +1.14% | | 哈药股份 | 3.68 | 17.00 | +1.10% | | 双鹭药业 | 7.37 | 435.33 | +1.10% | | 陇神戎发 | 9.97 | 95.01 | +1.01% | | 金陵药业 | 7.01 | 134.19 | +1.01% | | 苑东生物 | 54.42 | 42.08 | +1.00% | | 东亚药业 | 19.23 | -13.50 | +1.00% | | 科前生物 | 17.30 | 17.93 | +0.99% | | 奥赛康 | 19.66 | 74.58 | +0.98% | | 科兴制药 | 37.38 | 75.27 | +0.97% | | 海昇药业 | 18.07 | 31.36 | +0.95% | | 金迪克 | 15.36 | -20.50 | +0.92% | | 方盛制药 | 12.30 | 18.78 | +0.90% | | 亚宝药业 | 6.81 | 20.09 | +0.89% | | 益盛药业 | 7.99 | 70.49 | +0.88% | | 东方生物 | 25.15 | -9.38 | +0.84% | | 以岭药业 | 17.08 | -48.66 | +0.83% | | 生物谷 | 10.08 | -11.62 | +0.80% | | 新和成 | 23.34 | 9.87 | +0.78% | | 天宇股份 | 24.69 | 56.44 | +0.78% | | 百奥泰 | 26.75 | -27.80 | +0.75% | | 德展健康 | 4.10 | -116.99 | +0.74% | | 力生制药 | 23.64 | 14.33 | +0.72% | | 金城医药 | 16.73 | 58.61 | +0.72% | | 凯普生物 | 5.59 | -5.41 | +0.72% | | *ST赛隆 | 12.60 | -44.58 | +0.72% | | 中恒集团 | 2.80 | -24.06 | +0.72% | | 同和药业 | 8.41 | 36.97 | +0.72% | | 康希诺 | 73.22 | -108.50 | +0.72% | | 东北制药 | 5.64 | 21.06 | +0.71% | | 安旭生物 | 38.16 | 35.58 | +0.71% | | 安科生物 | 10.05 | 25.57 | +0.70% | | 鲁抗医药 | 10.06 | 44.87 | +0.70% | | 福安药业 | 4.35 | 29.32 | +0.69% | | 上海凯宝 | 6.10 | 17.95 | +0.66% | | 科美诊断 | 7.63 | 40.93 | +0.66% | | 万邦德 | 15.35 | 300.94 | +0.66% | | 黄山胶囊 | 7.72 | 41.89 | +0.65% | | 达安基因 | 6.29 | -12.47 | +0.64% | | 神奇制药 | 6.30 | 50.70 | +0.64% | | 智翔金泰-U | 28.96 | -14.65 | +0.63% | | 汉森制药 | 6.50 | 17.37 | +0.62% | | 亚虹医药-U | 10.00 | -15.77 | +0.60% | | 卫信康 | 11.86 | 19.44 | +0.59% | | 海创药业-U | 49.08 | -30.20 | +0.57% | | 精华制药 | 7.30 | 29.14 | +0.55% | | 红日药业 | 3.75 | -234.04 | +0.54% | | 九强生物 | 13.20 | 16.92 | +0.53% | | 马应龙 | 28.55 | 22.00 | +0.53% | | 博瑞医药 | 51.57 | 218.25 | +0.53% | | 羚锐制药 | 23.04 | 16.67 | +0.52% | | 万孚生物 | 21.26 | 25.19 | +0.52% | | 基蛋生物 | 8.02 | 21.91 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 康泰生物 | 16.33 | 246.98 | +0.49% | | 回盛生物 | 20.79 | 28.25 | +0.48% | | 贵州三力 | 12.51 | 21.36 | +0.48% | | 金河生物 | 6.69 | 35.09 | +0.45% | | 白云山 | 25.61 | 14.86 | +0.43% | | 海普瑞 | 11.69 | 42.36 | +0.43% | | 华森制药 | 16.77 | 83.90 | +0.42% | | 中牧股份 | 7.36 | 83.65 | +0.41% | | 千金药业 | 10.55 | 18.34 | +0.38% | | 天目药业 | 18.47 | 51.13 | +0.38% | | 成大生物 | 26.79 | 45.56 | +0.37% | | ST香雪 | 10.97 | -7.58 | +0.37% | | 迈克生物 | 11.51 | -170.26 | +0.35% | | 华纳药厂 | 51.65 | 55.31 | +0.33% | | 百济神州-U | 274.55 | -256.19 | +0.32% | | 昊海生科 | 50.18 | 29.46 | +0.32% | | 海欣股份 | 6.63 | 51.08 | +0.30% | | 尔康制药 | 3.43 | -20.68 | +0.29% | | 寿仙谷 | 20.66 | 29.06 | +0.29% | | 宣泰医药 | 10.50 | 39.96 | +0.29% | | 森萱医药 | 10.82 | 37.86 | +0.28% | | 美诺华 | 21.78 | 49.58 | +0.28% | | 甘李药业 | 69.57 | 45.20 | +0.27% | | 能特科技 | 3.88 | -31.42 | +0.26% | | 多瑞医药 | 51.77 | -40.65 | +0.25% | | 普洛药业 | 15.97 | 19.09 | +0.25% | | 益佰制药 | 4.22 | -14.49 | +0.24% | | 哈三联 | 13.14 | -69.30 | +0.23% | | 欧康医药 | 14.34 | 123.37 | +0.21% | | 特宝生物 | 77.81 | 33.28 | +0.21% | | 恩华药业 | 25.65 | 21.44 | +0.20% | | 健友股份 | 10.29 | 23.50 | +0.19% | | 沃森生物 | 11.35 | 1229.80 | +0.18% | | 仁和药业 | 6.17 | 19.85 | +0.16% | | 上海莱士 | 6.67 | 22.33 | +0.15% | | 东诚药业 | 14.52 | 74.51 | +0.14% | | 博雅生物 | 24.45 | 40.24 | +0.12% | | 复旦张江 | 8.95 | -370.74 | +0.11% | | 华润三九 | 28.39 | 16.97 | +0.11% | | 国药现代 | 10.68 | 13.81 | +0.09% | | 之江生物 | 22.80 | -26.83 | +0.09% | | 诺思兰德 | 24.22 | -173.47 | +0.08% | | 新产业 | 60.99 | 28.25 | +0.08% | | 赛升药业 | 12.30 | 70.46 | +0.08% | | 恒瑞医药 | 65.13 | 58.77 | +0.05% | | 仁度生物 | 46.55 | -184.59 | +0.04% | | 卫光生物 | 26.79 | 24.18 | +0.04% | | 人福医药 | 20.63 | 24.52 | 0.00% | | *ST苏吴 | 0.97 | 428.02 | 0.00% | | 太龙药业 | 6.45 | 85.58 | 0.00% | | 健康元 | 12.06 | 15.81 | 0.00% | | 天士力 | 15.90 | 22.24 | 0.00% | | 康芝药业 | 7.85 | -21.09 | 0.00% | | 凯因科技 | 27.55 | 31.96 | 0.00% | | ST葫芦娃 | 8.96 | -11.45 | 0.00% | | 奥泰生物 | 65.52 | 16.72 | -0.05% | | 首药控股-U | 39.91 | -27.81 | -0.05% | | 九洲药业 | 18.84 | 23.18 | -0.05% | | 亚辉龙 | 14.33 | 52.81 | -0.07% | | 普莱柯 | 13.87 | 35.54 | -0.07% | | 圣湘生物 | 20.16 | 41.48 | -0.10% | | 智飞生物 | 20.03 | -58.98 | -0.10% | | 仙琚制药 | 9.75 | 26.37 | -0.10% | | 华润双鹤 | 18.85 | 12.58 | -0.11% | | 长春高新 | 121.12 | 26.76 | -0.12% | | 海利生物 | 6.96 | 26.18 | -0.14% | | 达仁堂 | 46.05 | 10.13 | -0.15% | | 天坛生物 | 19.00 | 25.81 | -0.16% | | 广誉远 | 18.98 | 101.31 | -0.16% | | 京新药业 | 18.51 | 22.84 | -0.16% | | 华北制药 | 5.91 | 56.80 | -0.17% | | 安图生物 | 38.25 | 19.07 | -0.18% | | 川宁生物 | 10.81 | 22.14 | -0.18% | | 济川药业 | 25.21 | 12.10 | -0.20% | | 万泰生物 | 54.96 | -233.67 | -0.22% | | 艾德生物 | 22.62 | 29.52 | -0.22% | | 康恩贝 | 4.45 | 18.92 | -0.22% | | 步长制药 | 17.80 | -119.17 | -0.22% | | 向日葵 | 8.47 | 1517.75 | -0.24% | | 津药药业 | 4.15 | 111.24 | -0.24% | | 桂林三金 | 14.88 | 17.23 | -0.27% | | 太极集团 | 21.61 | -36.20 | -0.28% | | 奇正藏药 | 26.44 | 24.60 | -0.30% | | 吉贝尔 | 31.89 | 25.79 | -0.31% | | 君实生物-U | 38.67 | -37.86 | -0.34% | | 昆药集团 | 14.19 | 18.68 | -0.35% | | 圣诺生物 | 38.96 | 52.32 | -0.36% | | 司太立 | 10.68 | -109.24 | -0.37% | | 上海谊众 | 55.89 | 1103.39 | -0.37% | | 丽珠集团 | 37.23 | 15.50 | -0.37% | | 济民健康 | 10.43 | -39.73 | -0.38% | | 葵花药业 | 15.31 | 102.74 | -0.39% | | 利德曼 | 7.54 | -51.30 | -0.40% | | 百克生物 | 21.83 | 431.74 | -0.41% | | 华熙生物 | 53.00 | 478.49 | -0.43% | | 翰宇药业 | 21.24 | -1052.36 | -0.47% | | 嘉应制药 | 6.37 | 92.30 | -0.47% | | 浙江医药 | 14.15 | 8.96 | -0.49% | | 梓橦宫 | 11.91 | 21.24 | -0.50% | | 珍宝岛 | 11.71 | -329.86 | -0.51% | | 东阿阿胶 | 47.63 | 18.75 | -0.54% | | 奥锐特 | 21.95 | 22.23 | -0.59% | | 九典制药 | 16.72 | 16.09 | -0.59% | | 峆一药业 | 21.66 | 27.96 | -0.60% | | 江中药业 | 21.56 | 16.76 | -0.60% | | 誉衡药业 | 3.23 | 29.95 | -0.62% | | 华海药业 | 19.15 | 36.76 | -0.62% | | 神州细胞 | 52.56 | -492.51 | -0.62% | | 诚意药业 | 12.67 | 17.52 | -0.63% | | 莱美药业 | 4.62 | -40.48 | -0.65% | | 明德生物 | 19.47 | 207.15 | -0.66% | | 兄弟科技 | 7.21 | 84.06 | -0.69% | | 艾力斯 | 103.35 | 25.48 | -0.69% | | 启迪药业 | 11.16 | -22.41 | -0.71% | | 同仁堂 | 34.02 | 32.16 | -0.73% | | 佐力药业 | 18.51 | 22.18 | -0.75% | | 云南白药 | 56.63 | 19.46 | -0.75% | | 微芯生物 | 29.61 | -274.61 | -0.77% | | 奥翔药业 | 10.13 | 42.85 | -0.78% | | 华特达因 | 31.70 | 14.25 | -0.81% | | 万泽股份 | 15.66 | 37.28 | -0.82% | | 润都股份 | 12.98 | -127.43 | -0.84% | | 迈威生物-U | 44.65 | -15.51 | -0.89% | | 派林生物 | 16.18 | 23.51 | -0.98% | | 盟科药业-U | 7.89 | -13.68 | -1.00% | | 瑞普生物 | 21.47 | 25.30 | -1.01% | | 海南海药 | 5.83 | -5.10 | -1.02% | | 永顺生物 | 9.69 | 59.75 | -1.02% | | 西点药业 | 30.56 | 57.35 | -1.04% | | 一品红 | 54.96 | -37.61 | -1.06% | | 西藏药业 | 48.15 | 15.59 | -1.07% | | 康华生物 | 74.46 | 53.20 | -1.10% | | 联环药业 | 20.31 | -309.10 | -1.12% | | 通化东宝 | 8.69 | 42.47 | -1.25% | | 海思科 | 51.76 | 161.22 | -1.41% | | 康为世纪 | 27.45 | -18.94 | -1.44% | | 威尔药业 | 27.66 | 26.70 | -1.50% | | 大唐药业 | 6.46 | -100.16 | -1.52% | | 小方制药 | 32.28 | 25.00 | -1.53% | | 国邦医药 | 22.11 | 14.15 | -1.60% | | 九芝堂 | 9.72 | 53.53 | -1.62% | | 德源药业 | 35.09 | 21.16 | -1.71% | | 信立泰 | 55.73 | 99.80 | -1.71% | | 康乐卫士 | 12.53 | -11.04 | -1.80% | | 舒泰神 | 39.17 | -112.70 | -1.83% | | 福元医药 | 22.92 | 23.61 | -1.84% | | 康缘药业 | 15.47 | 29.54 | -1.90% | | 永安药业 | 17.82 | 241.14 | -1.98% | | 三生国健 | 57.90 | 46.66 | -2.01% | | 星昊医药 | 18.58 | 36.54 | -2.11% | | 维康药业 | 22.88 | -14.67 | -2.18% | | 康弘药业 | 34.06 | 25.54 | -2.29% | | 恩威医药 | 30.67 | 54.50 | -2.32% | | ST未名 | 7.47 | -28.16 | -2.35% | | 热景生物 | 177.83 | -71.20 | -2.44% | | 罗欣药业 | 5.48 | -6.94 | -2.49% | | 益方生物-U | 27.55 | -109.57 | -2.55% | | 前沿生物-U | 14.20 | -38.47 | -2.67% | | 申联生物 | 11.11 | -197.48 | -2.80% | | 荣昌生物 | 94.50 | -46.82 | -2.96% | | 通化金马 | 24.50 | 389.63 | -2.97% | | 振东制药 | 6.85 | -5.10 | -2.97% | | 三元基因 | 25.40 | 512.13 | -2.98% | | 透景生命 | 27.30 | 144.74 | -3.12% | | 锦波生物 | 261.00 | 36.86 | -3.45% | | 辰欣药业 | 22.42 | 21.70 | -3.65% | | 花园生物 | 13.49 | 24.29 | -3.71% | | 迪哲医药-U | 62.78 | -32.83 | -4.08% | | 亿帆医药 | 13.11 | 36.83 | -4.45% | | 片仔癀 | 187.09 | 46.65 | -4.71% | | 海特生物 | 34.70 | -52.96 | -4.85% | | 亚太药业 | 7.35 | 40.92 | -5.16% | | 沃华医药 | 6.30 | 46.93 | -5.26% | | 昂利康 | 41.66 | 107.52 | -7.05% |
|