免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝钛股份(600456)有色金属冶炼和压延加工业
上涨家数:76下跌家数:9平均涨幅:+2.17%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精艺股份 | 14.75 | 189.27 | +9.99% | | 锡业股份 | 23.14 | 22.32 | +9.98% | | 江西铜业 | 35.14 | 16.18 | +8.93% | | 华友钴业 | 64.64 | 23.63 | +7.29% | | 西部超导 | 64.91 | 42.24 | +7.02% | | 云南铜业 | 17.27 | 22.73 | +6.15% | | 中洲特材 | 19.11 | 108.51 | +5.76% | | 寒锐钴业 | 56.28 | 65.19 | +5.71% | | 锌业股份 | 3.87 | 119.17 | +5.45% | | 豫光金铅 | 12.79 | 16.01 | +5.44% | | 腾远钴业 | 75.70 | 30.66 | +4.75% | | 株冶集团 | 16.28 | 17.45 | +4.69% | | 威领股份 | 11.79 | -11.17 | +4.61% | | 白银有色 | 4.16 | -207.21 | +4.26% | | 有研新材 | 22.36 | 79.88 | +4.19% | | 中国稀土 | 51.86 | 461.63 | +4.18% | | 中金岭南 | 5.67 | 19.29 | +4.04% | | 罗平锌电 | 7.85 | -14.64 | +3.97% | | 鹏欣资源 | 6.65 | 159.22 | +3.91% | | 金田股份 | 12.35 | 29.96 | +3.69% | | 铜陵有色 | 5.35 | 34.69 | +3.68% | | 北方铜业 | 15.64 | 46.57 | +3.58% | | 北方稀土 | 48.27 | 92.32 | +3.47% | | 盛和资源 | 23.02 | 61.83 | +3.23% | | 鼎胜新材 | 11.44 | 34.81 | +3.16% | | 恒邦股份 | 15.02 | 31.51 | +3.09% | | 云南锗业 | 28.84 | 222.94 | +3.00% | | 厦门钨业 | 29.81 | 28.11 | +2.79% | | 宝钛股份 | 32.46 | 40.92 | +2.79% | | 博威合金 | 26.00 | 15.19 | +2.44% | | 永杉锂业 | 10.10 | -27.90 | +2.43% | | 贵研铂业 | 17.14 | 22.19 | +2.33% | | 盛新锂能 | 18.98 | -13.62 | +2.26% | | 东方锆业 | 14.29 | 41.65 | +2.22% | | 隆达股份 | 20.30 | 68.42 | +2.11% | | 电工合金 | 18.50 | 54.73 | +2.10% | | 华峰铝业 | 17.06 | 13.85 | +2.09% | | 银邦股份 | 10.19 | 419.89 | +2.00% | | 天齐锂业 | 47.33 | -29.71 | +1.92% | | 赣锋锂业 | 59.60 | -66.46 | +1.88% | | 金天钛业 | 21.29 | 88.19 | +1.77% | | 怡球资源 | 2.94 | -314.30 | +1.73% | | 图南股份 | 29.34 | 68.77 | +1.66% | | 章源钨业 | 12.44 | 85.46 | +1.55% | | 天工股份 | 19.05 | 83.15 | +1.55% | | 西部材料 | 17.42 | 68.96 | +1.52% | | 华阳新材 | 6.09 | -57.37 | +1.50% | | 明泰铝业 | 14.35 | 11.02 | +1.49% | | 楚江新材 | 9.65 | 50.17 | +1.47% | | 焦作万方 | 8.48 | 13.21 | +1.31% | | 中钨高新 | 18.58 | 43.19 | +1.25% | | 天力复合 | 29.28 | 87.51 | +1.14% | | 翔鹭钨业 | 10.79 | -58.09 | +1.12% | | 钢研高纳 | 16.20 | 97.34 | +1.12% | | 合金投资 | 6.56 | 193.16 | +1.08% | | 宁波富邦 | 12.25 | 206.05 | +1.07% | | 众源新材 | 11.57 | 23.30 | +0.96% | | 宝武镁业 | 15.79 | 150.63 | +0.96% | | 闽发铝业 | 3.32 | 382.15 | +0.91% | | 诺德股份 | 6.74 | -44.13 | +0.90% | | 光智科技 | 46.00 | 88.37 | +0.88% | | 神火股份 | 19.94 | 11.42 | +0.81% | | 和胜股份 | 18.87 | 62.14 | +0.64% | | 罗普斯金 | 5.38 | 71.39 | +0.56% | | 永杰新材 | 40.42 | 23.27 | +0.52% | | 南山铝业 | 3.95 | 8.71 | +0.51% | | 宏达股份 | 10.53 | -286.09 | +0.48% | | 斯瑞新材 | 17.53 | 96.38 | +0.40% | | 豪美新材 | 40.82 | 57.40 | +0.34% | | 云铝股份 | 20.30 | 15.11 | +0.25% | | 中国铝业 | 8.17 | 11.25 | +0.25% | | 创新新材 | 4.23 | 20.20 | +0.24% | | 常铝股份 | 4.29 | 74.33 | +0.23% | | 万顺新材 | 6.09 | -23.17 | +0.16% | | 湖南白银 | 7.10 | 115.30 | +0.14% | | 电投能源 | 22.47 | 9.72 | +0.04% | | 钒钛股份 | 3.08 | -556.95 | 0.00% | | 天山铝业 | 11.64 | 12.12 | 0.00% | | 深圳新星 | 23.52 | -19.38 | 0.00% | | 鑫铂股份 | 16.98 | 77.81 | 0.00% | | 宏创控股 | 17.38 | -117.17 | -0.34% | | 东方钽业 | 24.41 | 50.13 | -0.37% | | 中孚实业 | 5.22 | 21.62 | -0.38% | | 亚太科技 | 6.36 | 18.72 | -0.47% | | 鑫科材料 | 4.15 | 156.25 | -0.48% | | 新锐股份 | 20.08 | 27.61 | -0.50% | | 永茂泰 | 14.47 | 218.94 | -0.69% | | 利源股份 | 2.54 | -12.87 | -1.17% | | 海亮股份 | 13.05 | 37.20 | -1.51% |
|