免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贵研铂业(600459)有色金属冶炼和压延加工业
上涨家数:61下跌家数:26平均涨幅:+1.21%更新时间：2025-08-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中国稀土 | 58.32 | 831.06 | +10.00% | | 盛和资源 | 26.61 | 78.91 | +6.87% | | 江西铜业 | 27.83 | 13.38 | +6.71% | | 中洲特材 | 20.54 | 116.63 | +6.10% | | 中钨高新 | 20.64 | 47.98 | +5.20% | | 东方钽业 | 21.83 | 44.84 | +4.55% | | 腾远钴业 | 68.03 | 27.55 | +4.34% | | 宏创控股 | 18.12 | -122.16 | +4.26% | | 北方铜业 | 12.73 | 37.90 | +3.92% | | 赣锋锂业 | 39.84 | -43.56 | +3.78% | | 寒锐钴业 | 41.95 | 48.59 | +3.71% | | 华阳新材 | 7.04 | -58.90 | +3.53% | | 利源股份 | 2.44 | -12.36 | +3.39% | | 东方锆业 | 13.52 | 39.41 | +3.28% | | 华友钴业 | 48.08 | 15.75 | +3.24% | | 锡业股份 | 21.04 | 20.29 | +3.24% | | 云南锗业 | 30.02 | 232.06 | +3.23% | | 贵研铂业 | 17.12 | 22.11 | +3.19% | | 天山铝业 | 10.07 | 10.49 | +3.18% | | 云南铜业 | 14.84 | 19.53 | +3.13% | | 厦门钨业 | 30.58 | 28.84 | +3.03% | | 诺德股份 | 7.14 | -42.00 | +2.88% | | 铜陵有色 | 4.48 | 27.71 | +2.75% | | 华峰铝业 | 17.94 | 14.57 | +2.69% | | 新锐股份 | 17.98 | 24.72 | +2.68% | | 天齐锂业 | 43.91 | -18.46 | +2.59% | | 豪美新材 | 45.13 | 64.77 | +2.54% | | 天力复合 | 32.18 | 96.18 | +2.45% | | 盛新锂能 | 17.21 | -12.35 | +2.32% | | 章源钨业 | 15.29 | 105.04 | +2.27% | | 隆达股份 | 21.70 | 73.14 | +1.97% | | 鼎胜新材 | 10.02 | 26.16 | +1.83% | | 有研新材 | 21.82 | 86.07 | +1.82% | | 众源新材 | 11.33 | 22.82 | +1.80% | | 翔鹭钨业 | 12.97 | -69.83 | +1.65% | | 北方稀土 | 57.04 | 109.09 | +1.60% | | 威领股份 | 13.41 | -12.70 | +1.59% | | 锌业股份 | 3.53 | 108.70 | +1.44% | | 云铝股份 | 18.87 | 14.04 | +1.40% | | 恒邦股份 | 12.60 | 26.43 | +1.37% | | 永茂泰 | 14.90 | 225.44 | +1.36% | | 中金岭南 | 5.25 | 17.59 | +1.35% | | 焦作万方 | 8.83 | 17.28 | +1.15% | | 永杉锂业 | 9.99 | -27.59 | +1.11% | | 白银有色 | 3.50 | -174.34 | +0.86% | | 宝钛股份 | 32.69 | 41.21 | +0.74% | | 电工合金 | 15.34 | 45.38 | +0.72% | | 钒钛股份 | 2.80 | -506.32 | +0.72% | | 神火股份 | 19.01 | 10.89 | +0.64% | | 宝武镁业 | 14.10 | 134.51 | +0.57% | | 和胜股份 | 20.15 | 74.57 | +0.55% | | 天工股份 | 21.13 | 92.23 | +0.43% | | 怡球资源 | 2.59 | -276.88 | +0.39% | | 湖南白银 | 5.49 | 89.15 | +0.37% | | 罗平锌电 | 7.54 | -14.06 | +0.27% | | 深圳新星 | 16.57 | -13.65 | +0.24% | | 鑫铂股份 | 17.89 | 81.98 | +0.17% | | 明泰铝业 | 13.42 | 10.31 | +0.15% | | 西部超导 | 61.14 | 39.78 | +0.10% | | 宏达股份 | 11.04 | 5155.99 | +0.09% | | 海亮股份 | 12.11 | 35.28 | +0.08% | | 西部材料 | 18.56 | 73.47 | 0.00% | | 常铝股份 | 4.39 | 42.53 | 0.00% | | 永杰新材 | 40.18 | 23.13 | -0.30% | | 斯瑞新材 | 17.26 | 94.89 | -0.35% | | 株冶集团 | 13.53 | 14.50 | -0.37% | | 罗普斯金 | 5.25 | 69.67 | -0.38% | | 中国铝业 | 7.83 | 10.79 | -0.76% | | 精艺股份 | 10.25 | 131.53 | -0.77% | | 电投能源 | 20.62 | 8.92 | -0.87% | | 闽发铝业 | 3.37 | 387.90 | -0.88% | | 宁波富邦 | 12.16 | 204.53 | -0.90% | | 合金投资 | 6.59 | 194.04 | -0.90% | | 金天钛业 | 23.28 | 86.27 | -0.94% | | 钢研高纳 | 17.51 | 105.21 | -1.02% | | 豫光金铅 | 9.01 | 11.33 | -1.10% | | 光智科技 | 45.38 | 87.18 | -1.18% | | 亚太科技 | 6.52 | 19.16 | -1.36% | | 图南股份 | 29.53 | 69.22 | -1.37% | | 鑫科材料 | 4.14 | 155.87 | -1.43% | | 银邦股份 | 11.33 | 214.76 | -1.48% | | 创新新材 | 4.61 | 20.24 | -1.50% | | 楚江新材 | 9.74 | 50.63 | -1.52% | | 博威合金 | 26.21 | 15.31 | -1.54% | | 鹏欣资源 | 5.82 | -752.66 | -1.85% | | 万顺新材 | 6.18 | -23.36 | -2.52% | | 南山铝业 | 4.07 | 8.32 | -3.33% | | 中孚实业 | 5.27 | 21.83 | -3.48% | | 金田股份 | 12.43 | 30.15 | -3.57% |
|