免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 士兰微(600460)计算机、通信和其他电子设备制造业
上涨家数:580下跌家数:66平均涨幅:+2.76%更新时间：2025-10-24 13:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 恒烁股份 | 64.10 | -33.77 | +19.99% | | 航天智装 | 19.76 | -123.58 | +19.98% | | 锦富技术 | 7.13 | -34.72 | +16.31% | | 江波龙 | 220.99 | -1153.06 | +16.19% | | 华虹公司 | 126.74 | 1157.79 | +14.33% | | 神工股份 | 49.80 | 99.51 | +13.91% | | 佰维存储 | 120.00 | -160.97 | +11.53% | | 中际旭创 | 490.96 | 80.13 | +11.36% | | 中巨芯-U | 11.22 | 3019.29 | +10.98% | | 东田微 | 103.30 | 86.38 | +10.78% | | 达华智能 | 4.46 | -59.03 | +10.12% | | 方正科技 | 11.72 | 178.71 | +10.05% | | 环旭电子 | 23.82 | 34.81 | +10.02% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 德明利 | 216.92 | -317.44 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 长芯博创 | 107.98 | 138.77 | +9.71% | | 聚辰股份 | 166.12 | 74.60 | +9.52% | | 江南新材 | 86.21 | 68.45 | +9.15% | | 智明达 | 36.43 | 108.95 | +9.10% | | 宏达电子 | 41.68 | 57.11 | +8.97% | | 新相微 | 21.29 | 567.24 | +8.84% | | 朗科科技 | 33.15 | -76.49 | +8.83% | | 思泉新材 | 224.63 | 302.03 | +8.82% | | 华海诚科 | 109.30 | 304.74 | +8.71% | | 光韵达 | 9.98 | -139.47 | +8.48% | | 映翰通 | 55.10 | 28.22 | +8.29% | | 燕东微 | 26.58 | -1072.63 | +8.09% | | 强达电路 | 87.71 | 57.30 | +7.95% | | 深南电路 | 208.86 | 61.88 | +7.82% | | 高华科技 | 39.18 | 130.16 | +7.73% | | 晶合集成 | 36.48 | 107.95 | +7.67% | | 新易盛 | 374.34 | 62.91 | +7.64% | | 胜宏科技 | 308.05 | 94.45 | +7.63% | | 伟测科技 | 88.21 | 60.14 | +7.56% | | 振华风光 | 58.96 | 76.76 | +7.49% | | 北京君正 | 89.57 | 116.24 | +7.44% | | 中颖电子 | 28.94 | 94.85 | +7.30% | | 蓝箭电子 | 24.39 | 489.85 | +7.21% | | 沪电股份 | 72.99 | 44.88 | +7.20% | | 恒玄科技 | 280.49 | 76.61 | +7.18% | | 天孚通信 | 179.15 | 87.67 | +7.15% | | 澜起科技 | 145.97 | 84.52 | +7.00% | | 天承科技 | 84.88 | 141.61 | +6.92% | | 太辰光 | 108.00 | 69.08 | +6.90% | | 协和电子 | 34.71 | 44.49 | +6.83% | | 中富电路 | 57.80 | 376.38 | +6.78% | | 兆易创新 | 220.90 | 126.96 | +6.74% | | 博实结 | 94.77 | 43.72 | +6.65% | | 银河微电 | 28.69 | 57.56 | +6.54% | | 和而泰 | 54.85 | 82.91 | +6.53% | | 嘉元科技 | 41.18 | -181.19 | +6.46% | | 华丰科技 | 87.88 | 268.51 | +6.44% | | 立讯精密 | 64.01 | 31.90 | +6.43% | | 甬矽电子 | 33.15 | 160.96 | +6.39% | | 天山电子 | 31.56 | 39.00 | +6.33% | | 景旺电子 | 63.76 | 54.03 | +6.32% | | 深科技 | 29.72 | 45.71 | +6.29% | | 风华高科 | 16.82 | 65.54 | +6.25% | | 世运电路 | 42.85 | 40.84 | +6.22% | | 飞荣达 | 32.43 | 67.64 | +6.19% | | 博敏电子 | 12.38 | -30.81 | +6.17% | | 源杰科技 | 503.45 | 1472.85 | +6.15% | | 剑桥科技 | 115.26 | 148.82 | +6.14% | | 兴森科技 | 20.20 | -181.70 | +6.09% | | 京泉华 | 23.51 | 150.00 | +5.95% | | 长飞光纤 | 90.53 | 115.54 | +5.91% | | 陕西华达 | 43.77 | -3711.13 | +5.90% | | 唯特偶 | 41.79 | 63.30 | +5.82% | | 上海瀚讯 | 24.80 | -154.99 | +5.80% | | 艾森股份 | 49.01 | 118.28 | +5.69% | | 工业富联 | 67.62 | 50.50 | +5.67% | | 杰普特 | 144.72 | 79.45 | +5.63% | | 澳弘电子 | 30.98 | 30.75 | +5.63% | | 东山精密 | 69.42 | 102.41 | +5.58% | | 上海合晶 | 24.26 | 122.04 | +5.57% | | 中科曙光 | 113.41 | 79.16 | +5.44% | | 鹏鼎控股 | 52.74 | 30.04 | +5.42% | | 安集科技 | 218.10 | 54.44 | +5.41% | | 长盈通 | 43.51 | 175.79 | +5.38% | | 国科微 | 90.90 | 218.24 | +5.37% | | 裕太微-U | 114.00 | -46.19 | +5.31% | | 信维通信 | 29.43 | 45.88 | +5.30% | | 壹连科技 | 97.04 | 34.86 | +5.28% | | 生益科技 | 58.64 | 63.80 | +5.28% | | 东微半导 | 75.07 | 180.87 | +5.21% | | 南亚新材 | 71.24 | 203.42 | +5.20% | | 顺络电子 | 39.20 | 33.27 | +5.15% | | 通富微电 | 41.74 | 82.59 | +5.11% | | 成都华微 | 45.94 | 345.80 | +5.08% | | 领益智造 | 15.35 | 56.09 | +5.07% | | 达利凯普 | 17.41 | 48.07 | +5.01% | | 泰凌微 | 49.36 | 69.29 | +5.00% | | 辰奕智能 | 38.73 | 66.77 | +4.96% | | 新洁能 | 38.10 | 35.01 | +4.93% | | 航宇微 | 13.26 | -27.82 | +4.91% | | 四会富仕 | 39.42 | 47.97 | +4.87% | | 汇创达 | 35.12 | 68.07 | +4.80% | | 长盈精密 | 36.95 | 78.05 | +4.73% | | 立昂微 | 32.42 | -66.78 | +4.61% | | 欧陆通 | 196.68 | 68.51 | +4.58% | | 理工导航 | 57.66 | 548.00 | +4.57% | | 国科天成 | 45.56 | 44.76 | +4.52% | | 海光信息 | 246.80 | 242.38 | +4.51% | | 振华科技 | 48.93 | 31.46 | +4.51% | | 珂玛科技 | 56.19 | 71.28 | +4.50% | | 德科立 | 109.78 | 233.72 | +4.48% | | 敏芯股份 | 95.61 | 213.36 | +4.48% | | 超声电子 | 13.32 | 27.96 | +4.47% | | 兴瑞科技 | 18.75 | 34.03 | +4.46% | | 同宇新材 | 197.51 | 58.77 | +4.45% | | 富信科技 | 45.33 | 93.97 | +4.45% | | 华勤技术 | 95.16 | 27.43 | +4.45% | | 奥士康 | 39.28 | 38.16 | +4.44% | | 通宇通讯 | 18.95 | 253.40 | +4.41% | | 利扬芯片 | 31.83 | -107.43 | +4.36% | | 鸿远电子 | 54.32 | 57.73 | +4.34% | | 恒铭达 | 47.03 | 22.85 | +4.33% | | 炬光科技 | 157.99 | -82.67 | +4.28% | | 星网宇达 | 27.28 | -34.22 | +4.28% | | 华力创通 | 22.68 | -143.44 | +4.28% | | 江丰电子 | 96.15 | 51.84 | +4.27% | | 苏大维格 | 32.91 | -138.65 | +4.24% | | 乾照光电 | 12.05 | 82.02 | +4.24% | | 依顿电子 | 11.33 | 25.84 | +4.23% | | 沃尔核材 | 29.44 | 37.61 | +4.21% | | 铜冠铜箔 | 29.49 | -390.45 | +4.20% | | 锴威特 | 44.15 | -31.79 | +4.20% | | 南大光电 | 39.19 | 90.26 | +4.20% | | 鼎通科技 | 96.66 | 64.51 | +4.18% | | 奥拓电子 | 6.48 | -129.62 | +4.18% | | 斯达半导 | 107.51 | 50.64 | +4.18% | | 路维光电 | 48.32 | 43.48 | +4.14% | | 芯联集成-U | 6.55 | -82.97 | +4.13% | | 兴福电子 | 37.33 | 75.26 | +4.13% | | 东芯股份 | 100.89 | -238.62 | +4.11% | | 艾为电子 | 82.66 | 60.24 | +4.11% | | 法拉电子 | 125.70 | 25.10 | +4.10% | | 万集科技 | 25.80 | -16.33 | +4.07% | | 创益通 | 42.35 | 286.35 | +4.05% | | 金百泽 | 29.32 | 118.93 | +4.05% | | 气派科技 | 25.27 | -22.47 | +4.03% | | 长光华芯 | 74.92 | -273.54 | +4.03% | | 炬芯科技 | 59.72 | 66.62 | +4.02% | | 德邦科技 | 52.57 | 68.42 | +4.02% | | 晨曦航空 | 16.65 | -244.52 | +4.00% | | 协创数据 | 161.80 | 73.10 | +3.99% | | 歌尔股份 | 33.41 | 41.39 | +3.98% | | 奕东电子 | 47.59 | -193.97 | +3.98% | | 铂科新材 | 75.36 | 57.05 | +3.93% | | 天奥电子 | 16.98 | 126.23 | +3.92% | | 联特科技 | 95.46 | 127.38 | +3.90% | | 聚和材料 | 62.29 | 50.31 | +3.85% | | 奥海科技 | 46.40 | 27.38 | +3.85% | | 三环集团 | 49.22 | 39.27 | +3.84% | | 华特气体 | 64.39 | 46.51 | +3.84% | | 复旦微电 | 61.47 | 120.76 | +3.83% | | 安路科技 | 28.38 | -50.47 | +3.80% | | 汇成股份 | 16.39 | 71.70 | +3.80% | | 倍益康 | 38.27 | 207.69 | +3.77% | | 中兴通讯 | 50.00 | 30.86 | +3.76% | | 瑞斯康达 | 9.41 | -31.40 | +3.75% | | 英集芯 | 23.06 | 72.20 | +3.69% | | 有方科技 | 60.24 | 68.07 | +3.68% | | 阿莱德 | 35.56 | 68.50 | +3.67% | | 有研硅 | 12.71 | 76.07 | +3.67% | | 银河磁体 | 35.66 | 75.37 | +3.66% | | 崇达技术 | 14.24 | 71.35 | +3.64% | | 本川智能 | 45.58 | 119.14 | +3.64% | | 芯导科技 | 72.14 | 77.39 | +3.63% | | 可立克 | 17.41 | 31.09 | +3.63% | | 中芯国际 | 132.95 | 244.33 | +3.62% | | 金安国纪 | 14.03 | 271.72 | +3.62% | | 光库科技 | 112.41 | 221.46 | +3.61% | | 蓝思科技 | 29.97 | 40.55 | +3.59% | | 硕贝德 | 22.84 | -308.77 | +3.58% | | 水晶光电 | 25.18 | 31.72 | +3.58% | | 金禄电子 | 28.12 | 45.73 | +3.57% | | 盟升电子 | 34.55 | -21.83 | +3.57% | | 弘信电子 | 30.86 | 241.53 | +3.56% | | 钧崴电子 | 37.04 | 76.82 | +3.55% | | 共进股份 | 11.98 | -1574.43 | +3.54% | | 康希通信 | 13.23 | -67.70 | +3.52% | | 瑞德智能 | 29.45 | 75.15 | +3.51% | | 淳中科技 | 165.68 | 5146.91 | +3.50% | | 艾华集团 | 18.07 | 30.00 | +3.49% | | 航天发展 | 8.08 | -7.65 | +3.46% | | 方邦股份 | 58.97 | -51.93 | +3.46% | | 达瑞电子 | 69.19 | 31.69 | +3.45% | | 慧智微-U | 11.48 | -16.73 | +3.42% | | 清溢光电 | 29.32 | 52.70 | +3.39% | | 盛景微 | 44.18 | 157.89 | +3.37% | | 宏微科技 | 25.49 | -387.87 | +3.37% | | 瑞可达 | 72.25 | 55.60 | +3.33% | | 康强电子 | 18.63 | 73.17 | +3.33% | | 威尔高 | 58.83 | 100.85 | +3.32% | | 和林微纳 | 48.72 | 254.16 | +3.29% | | 盈趣科技 | 20.15 | 61.73 | +3.28% | | 豪恩汽电 | 150.70 | 144.45 | +3.28% | | 北斗星通 | 30.05 | -53.60 | +3.26% | | 九号公司-WD | 65.24 | 27.05 | +3.24% | | 雅葆轩 | 28.40 | 37.09 | +3.24% | | 高凌信息 | 24.27 | -49.94 | +3.23% | | ST长方 | 2.24 | -24.31 | +3.23% | | 中微半导 | 37.15 | 82.50 | +3.22% | | 安培龙 | 153.80 | 169.02 | +3.22% | | 电科芯片 | 13.58 | 415.47 | +3.19% | | 欣天科技 | 14.56 | 174.42 | +3.19% | | 湖南裕能 | 55.58 | 82.99 | +3.16% | | 火炬电子 | 36.95 | 60.28 | +3.15% | | 易德龙 | 42.53 | 32.30 | +3.15% | | 光迅科技 | 63.07 | 61.68 | +3.14% | | 腾景科技 | 117.80 | 196.13 | +3.13% | | 北方导航 | 14.82 | 89.78 | +3.13% | | 星网锐捷 | 26.79 | 32.27 | +3.12% | | 经纬辉开 | 10.95 | -497.24 | +3.11% | | 则成电子 | 29.28 | 150.05 | +3.10% | | 狄耐克 | 13.73 | -84.81 | +3.08% | | 世华科技 | 38.18 | 29.00 | +3.08% | | 紫光国微 | 82.17 | 61.58 | +3.07% | | 德赛西威 | 128.27 | 32.05 | +3.06% | | 朗科智能 | 12.12 | 82.48 | +3.06% | | 纳睿雷达 | 39.39 | 93.48 | +3.06% | | 颀中科技 | 13.47 | 63.95 | +3.06% | | 江海股份 | 30.01 | 36.72 | +3.06% | | 华岭股份 | 23.33 | -244.86 | +3.05% | | 南京熊猫 | 11.88 | -65.31 | +3.04% | | 恒宇信通 | 60.60 | 102.54 | +3.03% | | 鸿泉物联 | 28.95 | 59.32 | +3.02% | | 奥尼电子 | 34.82 | -31.07 | +3.02% | | 海兰信 | 19.91 | 481.11 | +3.00% | | 仕佳光子 | 67.75 | 94.64 | +2.99% | | 全志科技 | 48.08 | 190.03 | +2.98% | | 明阳电路 | 16.26 | 272.73 | +2.98% | | 英飞特 | 16.28 | -71.26 | +2.97% | | 美迪凯 | 12.90 | -51.73 | +2.95% | | 苏州天脉 | 128.01 | 80.76 | +2.94% | | 长江通信 | 27.32 | 63.93 | +2.94% | | 睿创微纳 | 79.86 | 52.84 | +2.94% | | 远航精密 | 30.97 | 45.22 | +2.92% | | 捷邦科技 | 128.22 | -180.26 | +2.92% | | 菲菱科思 | 98.09 | 107.85 | +2.92% | | 联合光电 | 18.02 | -488.84 | +2.85% | | 泰晶科技 | 15.19 | 112.22 | +2.84% | | 精研科技 | 47.03 | 61.97 | +2.84% | | 大华股份 | 19.95 | 18.36 | +2.84% | | 金溢科技 | 27.96 | 97.72 | +2.83% | | 海星股份 | 18.90 | 25.92 | +2.83% | | 八亿时空 | 35.04 | 81.58 | +2.82% | | 浪潮信息 | 67.52 | 39.79 | +2.80% | | 博硕科技 | 38.20 | 30.48 | +2.80% | | 华润微 | 54.01 | 87.34 | +2.80% | | 中一科技 | 38.38 | -542.54 | +2.79% | | 中京电子 | 11.85 | 1879.71 | +2.78% | | 奥迪威 | 30.80 | 47.61 | +2.77% | | 长电科技 | 40.93 | 50.13 | +2.76% | | 瑞芯微 | 192.85 | 86.06 | +2.74% | | 世嘉科技 | 18.44 | 156.64 | +2.73% | | 东方通信 | 12.89 | 83.23 | +2.71% | | 帝科股份 | 64.90 | 46.74 | +2.69% | | 宇瞳光学 | 30.19 | 54.68 | +2.69% | | 晶方科技 | 29.83 | 63.26 | +2.69% | | 圣邦股份 | 78.03 | 92.30 | +2.66% | | 赛微电子 | 23.23 | -132.91 | +2.65% | | 成电光信 | 30.91 | 103.34 | +2.62% | | 意华股份 | 44.06 | 76.06 | +2.61% | | 经纬恒润-W | 117.00 | -46.18 | +2.60% | | 激智科技 | 18.25 | 26.44 | +2.59% | | 士兰微 | 31.03 | 101.33 | +2.58% | | 雷科防务 | 5.57 | -19.76 | +2.58% | | 致尚科技 | 85.77 | 52.81 | +2.57% | | 欧莱新材 | 18.06 | 513.77 | +2.56% | | 德福科技 | 33.49 | 825.09 | +2.54% | | 格科微 | 16.16 | 302.17 | +2.54% | | 智微智能 | 54.04 | 78.46 | +2.52% | | 鸿富瀚 | 76.68 | 81.49 | +2.51% | | 睿能科技 | 21.62 | 217.66 | +2.51% | | 神宇股份 | 38.07 | 122.48 | +2.50% | | 科思科技 | 57.27 | -37.89 | +2.49% | | 华阳集团 | 30.92 | 23.00 | +2.49% | | 佳禾智能 | 16.95 | 249.56 | +2.48% | | 海格通信 | 11.99 | -212.28 | +2.48% | | 中晶科技 | 35.19 | 120.15 | +2.48% | | 信科移动-U | 6.69 | -81.99 | +2.45% | | 国光电气 | 85.69 | -575.53 | +2.44% | | 唯捷创芯 | 34.89 | -337.94 | +2.44% | | 芯海科技 | 35.44 | -32.97 | +2.43% | | 维峰电子 | 45.80 | 53.97 | +2.42% | | 天岳先进 | 73.26 | 403.37 | +2.40% | | 容大感光 | 36.76 | 112.94 | +2.40% | | 洁美科技 | 32.49 | 78.05 | +2.40% | | 龙迅股份 | 67.60 | 58.59 | +2.39% | | 龙磁科技 | 60.37 | 54.69 | +2.39% | | 中瓷电子 | 56.13 | 41.86 | +2.39% | | 铭普光磁 | 22.40 | -18.51 | +2.38% | | 锐科激光 | 25.85 | 130.98 | +2.38% | | 翱捷科技-U | 95.77 | -59.46 | +2.34% | | 奥比中光-UW | 85.86 | 679.85 | +2.34% | | 秋田微 | 35.17 | 48.25 | +2.33% | | 统联精密 | 51.69 | 219.16 | +2.32% | | 龙芯中科 | 139.35 | -81.97 | +2.31% | | 天禄科技 | 28.02 | 113.55 | +2.30% | | 日久光电 | 17.37 | 55.44 | +2.30% | | 海能实业 | 14.30 | 37.17 | +2.29% | | 航天电器 | 44.88 | 419.94 | +2.28% | | 迅捷兴 | 20.23 | -309.40 | +2.28% | | 高德红外 | 12.32 | -185.12 | +2.24% | | 福日电子 | 13.69 | -30.22 | +2.24% | | 合众思壮 | 9.13 | -38.94 | +2.24% | | 国盾量子 | 423.69 | -13646.88 | +2.24% | | 移为通信 | 11.89 | 60.14 | +2.24% | | 四方光电 | 61.95 | 40.05 | +2.19% | | 珠城科技 | 51.33 | 40.03 | +2.19% | | 利亚德 | 7.03 | -22.54 | +2.18% | | 博通集成 | 39.37 | 176.83 | +2.18% | | 美芯晟 | 42.76 | -198.74 | +2.17% | | 灿瑞科技 | 36.00 | -56.53 | +2.16% | | 正帆科技 | 39.57 | 22.42 | +2.14% | | 雷柏科技 | 19.66 | 180.81 | +2.13% | | 景嘉微 | 74.90 | -136.45 | +2.13% | | 骏亚科技 | 14.01 | -45.88 | +2.11% | | 光大同创 | 41.20 | 98.66 | +2.11% | | 安凯微 | 12.61 | -49.35 | +2.11% | | 福晶科技 | 46.15 | 91.43 | +2.10% | | 芯动联科 | 68.53 | 85.80 | +2.10% | | 大富科技 | 11.67 | -19.67 | +2.10% | | 逸豪新材 | 27.78 | -106.68 | +2.09% | | 豪威集团 | 132.00 | 39.97 | +2.09% | | 满坤科技 | 36.21 | 41.00 | +2.09% | | 熵基科技 | 31.85 | 37.93 | +2.08% | | 光峰科技 | 18.20 | -73.44 | +2.08% | | 烽火电子 | 10.93 | -44.34 | +2.05% | | 沃格光电 | 30.87 | -47.45 | +2.05% | | 广钢气体 | 12.51 | 71.85 | +2.04% | | 烽火通信 | 25.61 | 42.76 | +2.03% | | 航天机电 | 8.04 | -45.46 | +2.03% | | 宸展光电 | 34.12 | 35.47 | +2.00% | | 国博电子 | 69.92 | 94.40 | +2.00% | | 美信科技 | 61.99 | 88.90 | +1.99% | | 道通科技 | 37.93 | 34.59 | +1.99% | | 航天南湖 | 37.43 | 891.24 | +1.99% | | 派瑞股份 | 14.39 | 114.77 | +1.98% | | 锐捷网络 | 78.23 | 73.84 | +1.98% | | 宏昌电子 | 7.23 | 196.11 | +1.97% | | 帝奥微 | 26.35 | -83.56 | +1.97% | | 紫光股份 | 27.91 | 49.49 | +1.97% | | 隆扬电子 | 60.35 | 160.23 | +1.96% | | 一博科技 | 38.00 | 211.93 | +1.96% | | 雷电微力 | 46.86 | 45.78 | +1.94% | | 创维数字 | 13.69 | 127.51 | +1.94% | | ST英飞拓 | 3.21 | -11.20 | +1.90% | | 振芯科技 | 23.08 | 227.55 | +1.90% | | 思特威-W | 109.01 | 68.47 | +1.89% | | 菱电电控 | 64.90 | 65.71 | +1.88% | | 崧盛股份 | 35.20 | -135.50 | +1.88% | | 华天科技 | 11.99 | 62.45 | +1.87% | | 雄帝科技 | 26.36 | 133.72 | +1.85% | | 维信诺 | 8.85 | -5.17 | +1.84% | | 中科磁业 | 58.74 | 228.80 | +1.84% | | 得润电子 | 7.24 | -4.06 | +1.83% | | 凯华材料 | 25.67 | 127.55 | +1.82% | | 中英科技 | 38.38 | 534.60 | +1.80% | | 台基股份 | 39.59 | 147.63 | +1.80% | | 麦捷科技 | 13.18 | 34.37 | +1.78% | | 佳讯飞鸿 | 9.17 | 152.01 | +1.78% | | 莱尔科技 | 32.19 | 125.73 | +1.77% | | 旭光电子 | 16.10 | 121.39 | +1.77% | | 卓胜微 | 75.46 | -403.94 | +1.77% | | 广和通 | 27.70 | 45.16 | +1.76% | | 电连技术 | 51.42 | 40.72 | +1.76% | | 宝明科技 | 53.78 | -226.47 | +1.76% | | 萤石网络 | 31.24 | 44.61 | +1.76% | | 天地数码 | 18.67 | 26.22 | +1.74% | | 凯盛科技 | 11.73 | 73.85 | +1.73% | | 天迈科技 | 40.13 | -90.49 | +1.72% | | 优博讯 | 18.37 | -54.08 | +1.72% | | 星宸科技 | 59.46 | 95.63 | +1.71% | | 光弘科技 | 28.71 | 79.80 | +1.70% | | 朝阳科技 | 30.52 | 33.99 | +1.70% | | 惠威科技 | 19.25 | 133.31 | +1.69% | | ST帕瓦 | 10.28 | -2.97 | +1.68% | | 英力股份 | 17.62 | 331.69 | +1.67% | | 朗特智能 | 37.08 | 41.68 | +1.67% | | 传艺科技 | 17.74 | -80.04 | +1.66% | | 上海贝岭 | 34.93 | 62.14 | +1.66% | | 司南导航 | 42.35 | -89.49 | +1.66% | | 冠石科技 | 54.93 | -84.18 | +1.65% | | 三旺通信 | 26.21 | 122.77 | +1.63% | | 晶赛科技 | 35.63 | 922.02 | +1.63% | | 天箭科技 | 34.07 | -2389.30 | +1.61% | | 实益达 | 8.86 | -254.93 | +1.61% | | 灿勤科技 | 26.09 | 111.04 | +1.60% | | 共达电声 | 12.84 | 52.03 | +1.58% | | 联创光电 | 62.16 | 102.18 | +1.57% | | 新恒汇 | 77.59 | 106.88 | +1.54% | | 福蓉科技 | 9.21 | 95.01 | +1.54% | | 翰博高新 | 17.12 | -18.21 | +1.54% | | 力芯微 | 39.79 | 82.92 | +1.53% | | 大恒科技 | 14.67 | -257.61 | +1.52% | | 扬杰科技 | 75.39 | 31.34 | +1.52% | | 雷特科技 | 38.70 | 32.13 | +1.52% | | 天马新材 | 32.71 | 130.51 | +1.52% | | 南芯科技 | 45.43 | 86.18 | +1.52% | | 中船特气 | 40.11 | 70.10 | +1.52% | | 智迪科技 | 39.54 | 25.57 | +1.51% | | 朗鸿科技 | 14.14 | 33.13 | +1.51% | | 好利科技 | 14.88 | 56.18 | +1.50% | | 四川九洲 | 15.57 | 79.22 | +1.50% | | 美格智能 | 46.24 | 65.20 | +1.49% | | 诺瓦星云 | 168.17 | 27.62 | +1.49% | | 武汉凡谷 | 12.30 | 334.69 | +1.49% | | 惠伦晶体 | 9.63 | -10.48 | +1.48% | | 华灿光电 | 8.30 | -28.06 | +1.47% | | 贝隆精密 | 42.28 | 103.14 | +1.46% | | 莱特光电 | 25.69 | 51.36 | +1.46% | | 辉煌科技 | 11.17 | 14.68 | +1.45% | | 格林精密 | 13.98 | 201.70 | +1.45% | | 盛路通信 | 8.41 | -10.38 | +1.45% | | 深康佳A | 5.64 | -5.24 | +1.44% | | 振华新材 | 14.13 | -13.26 | +1.44% | | 甘化科工 | 10.61 | 165.61 | +1.43% | | 瀛通通讯 | 19.98 | 551.76 | +1.42% | | 芯瑞达 | 20.87 | 35.48 | +1.41% | | 骏成科技 | 31.12 | 33.16 | +1.40% | | 联创电子 | 10.19 | -23.19 | +1.39% | | 捷捷微电 | 29.94 | 49.24 | +1.39% | | 康冠科技 | 22.74 | 19.78 | +1.38% | | 邦彦技术 | 18.37 | -20.76 | +1.38% | | 国星光电 | 8.98 | 279.70 | +1.35% | | 力鼎光电 | 28.48 | 51.75 | +1.35% | | 三利谱 | 24.12 | 82.77 | +1.34% | | 华塑科技 | 48.31 | 89.70 | +1.34% | | 雷曼光电 | 7.61 | -33.75 | +1.33% | | 万马科技 | 42.62 | 136.64 | +1.33% | | 国睿科技 | 28.93 | 56.69 | +1.33% | | 安联锐视 | 60.25 | 110.49 | +1.33% | | 中科三环 | 13.83 | 131.01 | +1.32% | | 可川科技 | 28.92 | 97.59 | +1.30% | | 中海达 | 9.40 | 9509.34 | +1.29% | | 苏州固锝 | 10.22 | 77.60 | +1.29% | | 鸿合科技 | 27.52 | 55.57 | +1.29% | | 新北洋 | 7.89 | 93.46 | +1.28% | | 银河电子 | 4.74 | -6.28 | +1.28% | | 维海德 | 30.82 | 30.32 | +1.28% | | 龙腾光电 | 3.96 | -69.69 | +1.28% | | 九联科技 | 9.64 | -22.89 | +1.26% | | 北矿科技 | 24.31 | 41.44 | +1.25% | | 中航成飞 | 86.04 | -123.81 | +1.25% | | 光格科技 | 28.50 | -23.88 | +1.24% | | 天通股份 | 10.63 | 209.89 | +1.24% | | 伟时电子 | 20.69 | 90.06 | +1.22% | | 同兴达 | 14.13 | -321.03 | +1.22% | | 中润光学 | 38.27 | 63.35 | +1.22% | | *ST天微 | 24.40 | 9267.69 | +1.20% | | 国光电器 | 16.04 | 42.46 | +1.20% | | 同为股份 | 17.23 | 19.42 | +1.17% | | 东尼电子 | 22.44 | 131.99 | +1.17% | | 民德电子 | 24.29 | -43.35 | +1.17% | | 震有科技 | 32.27 | -222.83 | +1.16% | | 胜蓝股份 | 50.78 | 62.19 | +1.16% | | 多伦科技 | 8.77 | -327.58 | +1.15% | | 威贸电子 | 27.32 | 47.06 | +1.15% | | 振邦智能 | 32.65 | 28.49 | +1.15% | | 新劲刚 | 19.44 | 99.25 | +1.14% | | 日海智能 | 11.59 | -31.17 | +1.13% | | 科瑞思 | 43.80 | 191.95 | +1.13% | | 天赐材料 | 34.04 | 126.70 | +1.13% | | 四创电子 | 27.33 | -29.59 | +1.11% | | 中航光电 | 37.41 | 25.37 | +1.11% | | 华安鑫创 | 32.32 | -30.11 | +1.09% | | 威胜信息 | 35.85 | 25.83 | +1.07% | | 上声电子 | 27.36 | 21.37 | +1.07% | | 矩子科技 | 21.70 | 72.05 | +1.07% | | 天键股份 | 35.06 | 46.92 | +1.07% | | 恒为科技 | 28.44 | -336.40 | +1.07% | | 聚飞光电 | 6.72 | 30.10 | +1.05% | | 华映科技 | 4.81 | -13.27 | +1.05% | | 当升科技 | 66.66 | 73.13 | +1.05% | | 瑞丰光电 | 5.80 | 103.68 | +1.05% | | 英思特 | 78.25 | 45.68 | +1.03% | | 七一二 | 19.79 | -35.53 | +1.02% | | 卓翼科技 | 8.99 | -24.30 | +1.01% | | 科安达 | 13.06 | 38.43 | +1.01% | | 翔腾新材 | 31.28 | -288.19 | +1.00% | | 捷荣技术 | 17.36 | -11.61 | +0.99% | | 艾比森 | 17.37 | 34.77 | +0.99% | | 兆驰股份 | 6.26 | 23.04 | +0.97% | | 安洁科技 | 13.71 | 60.68 | +0.96% | | 卡莱特 | 82.31 | 535.13 | +0.96% | | 鸿日达 | 47.56 | -319.21 | +0.96% | | 通达电气 | 12.70 | 103.62 | +0.95% | | 华测导航 | 32.03 | 36.65 | +0.95% | | 澄天伟业 | 51.49 | 286.08 | +0.94% | | 天邑股份 | 14.36 | -38.34 | +0.91% | | 影石创新 | 278.52 | 112.13 | +0.91% | | GQY视讯 | 6.64 | -43.60 | +0.91% | | 兴图新科 | 28.81 | -35.59 | +0.91% | | 清越科技 | 8.87 | -65.04 | +0.91% | | 南极光 | 26.85 | 58.74 | +0.90% | | 胜利精密 | 3.36 | -14.35 | +0.90% | | 超频三 | 6.86 | -8.07 | +0.88% | | 沪硅产业 | 24.32 | -70.44 | +0.87% | | 龙图光罩 | 49.50 | 85.20 | +0.86% | | *ST奥维 | 3.57 | -9.57 | +0.85% | | 慧翰股份 | 120.21 | 64.43 | +0.85% | | 豪声电子 | 19.18 | 41.85 | +0.84% | | *ST华微 | 8.68 | 49.87 | +0.81% | | 富吉瑞 | 24.86 | -105.57 | +0.81% | | 广哈通信 | 21.41 | 63.59 | +0.80% | | 三安光电 | 14.33 | 291.76 | +0.77% | | 徕木股份 | 10.56 | 83.82 | +0.76% | | 永贵电器 | 17.24 | 62.12 | +0.76% | | 富士达 | 29.36 | 100.84 | +0.75% | | 和辉光电-U | 2.74 | -18.20 | +0.74% | | 天和磁材 | 48.56 | 103.52 | +0.73% | | 莱宝高科 | 11.71 | 23.93 | +0.69% | | 凯旺科技 | 36.89 | -32.49 | +0.68% | | 国民技术 | 23.69 | -99.97 | +0.68% | | *ST大立 | 15.10 | -31.12 | +0.67% | | 迅安科技 | 21.22 | 27.95 | +0.66% | | 中光防雷 | 12.25 | 244.92 | +0.66% | | 天和防务 | 12.25 | -46.79 | +0.66% | | 中国海防 | 30.76 | 88.43 | +0.65% | | 纬达光电 | 21.60 | 124.35 | +0.65% | | 龙旗科技 | 45.35 | 41.08 | +0.64% | | 天津普林 | 20.57 | 254.14 | +0.64% | | 天华新能 | 25.44 | -147.86 | +0.63% | | 亿联网络 | 35.26 | 17.67 | +0.63% | | 漫步者 | 12.95 | 26.82 | +0.62% | | 欧菲光 | 11.87 | -444.60 | +0.59% | | 视声智能 | 25.75 | 35.93 | +0.59% | | 汉朔科技 | 54.67 | 41.86 | +0.57% | | 璞泰来 | 26.74 | 41.15 | +0.56% | | 菲沃泰 | 23.91 | 173.21 | +0.55% | | 中光学 | 23.45 | -12.16 | +0.51% | | 同方股份 | 7.82 | -182.38 | +0.51% | | 信濠光电 | 23.78 | -20.58 | +0.51% | | 恒银科技 | 10.09 | 57.66 | +0.50% | | 中国长城 | 16.44 | -57.72 | +0.49% | | 星星科技 | 4.12 | -16.80 | +0.49% | | 金运激光 | 15.57 | 1136.23 | +0.45% | | 视源股份 | 41.63 | 31.93 | +0.43% | | 茂硕电源 | 9.53 | -119.41 | +0.42% | | 鸿利智汇 | 7.20 | 294.42 | +0.42% | | 极米科技 | 106.14 | 36.30 | +0.41% | | 智新电子 | 14.97 | 154.53 | +0.40% | | 四川长虹 | 10.08 | 50.36 | +0.40% | | 同洲电子 | 15.25 | 37.16 | +0.39% | | 大唐电信 | 8.01 | 1223.29 | +0.38% | | 雷神科技 | 27.66 | 101.07 | +0.36% | | 动力源 | 5.61 | -8.54 | +0.36% | | 格利尔 | 20.29 | -1806.87 | +0.35% | | 合力泰 | 3.04 | 8.22 | +0.33% | | 长信科技 | 6.35 | 40.70 | +0.32% | | 大港股份 | 16.76 | 391.42 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | *ST精伦 | 3.55 | -41.21 | +0.28% | | 国力电子 | 74.07 | 137.76 | +0.26% | | 久之洋 | 38.57 | 293.64 | +0.23% | | 显盈科技 | 34.42 | 209.34 | +0.23% | | 海信视像 | 24.51 | 12.96 | +0.20% | | 杰华特 | 54.60 | -43.79 | +0.20% | | 青鸟消防 | 12.45 | 33.75 | +0.16% | | 华锋股份 | 12.75 | 35.76 | +0.16% | | 弘元绿能 | 21.73 | -8.03 | +0.14% | | 华正新材 | 46.29 | -101.56 | +0.13% | | 中威电子 | 11.19 | -53.54 | +0.09% | | 杉杉股份 | 13.11 | -166.23 | +0.08% | | 移远通信 | 99.27 | 30.56 | +0.07% | | 魅视科技 | 36.79 | 53.37 | +0.05% | | 神思电子 | 19.34 | 109.59 | +0.05% | | 隆利科技 | 20.91 | 47.50 | +0.05% | | 京东方A | 4.05 | 24.11 | 0.00% | | 冠捷科技 | 2.67 | -26.75 | 0.00% | | 彩虹股份 | 5.88 | 27.20 | 0.00% | | 安居宝 | 4.97 | -48.40 | 0.00% | | *ST天喻 | 4.39 | -5.03 | 0.00% | | 奋达科技 | 6.86 | 439.23 | 0.00% | | 东土科技 | -- | -- | -- | | 智动力 | 14.83 | -27.82 | 0.00% | | 华脉科技 | -- | -- | -- | | 绿联科技 | 59.62 | 46.67 | 0.00% | | 亿道信息 | 49.65 | 178.50 | -0.06% | | 纳思达 | 21.49 | -56.99 | -0.09% | | 聚灿光电 | 9.55 | 42.89 | -0.10% | | 五方光电 | 15.63 | 122.62 | -0.13% | | 贝仕达克 | 17.08 | 153.19 | -0.18% | | 海康威视 | 33.37 | 23.19 | -0.18% | | ST路通 | 10.63 | -37.20 | -0.19% | | 信通电子 | 46.13 | 49.44 | -0.19% | | 昀冢科技 | 31.53 | -19.27 | -0.22% | | *ST高斯 | 8.62 | -11.29 | -0.23% | | 新疆众和 | 8.08 | 11.83 | -0.25% | | *ST波导 | 3.99 | 963.41 | -0.25% | | 洲明科技 | 7.94 | 71.84 | -0.25% | | 远望谷 | 7.82 | 104.52 | -0.26% | | 汉邦高科 | 7.14 | -31.36 | -0.28% | | 楚天龙 | 20.55 | -1719.48 | -0.29% | | 万祥科技 | 15.94 | -225.79 | -0.31% | | 深天马A | 9.50 | 874.09 | -0.31% | | 万隆光电 | 22.08 | -9.89 | -0.32% | | 亚世光电 | 20.77 | 248.33 | -0.34% | | 安达科技 | 5.83 | -7.11 | -0.34% | | 弘景光电 | 93.02 | 45.82 | -0.35% | | 苏州科达 | 8.43 | -30.25 | -0.35% | | 闻泰科技 | 40.84 | -20.33 | -0.37% | | *ST宇顺 | 36.85 | -755.65 | -0.41% | | 鼎佳精密 | 46.43 | 55.42 | -0.43% | | 中船汉光 | 17.80 | 45.83 | -0.45% | | TCL科技 | 4.17 | 35.37 | -0.48% | | 数码视讯 | 5.68 | 199.93 | -0.53% | | 联建光电 | 5.16 | 196.27 | -0.58% | | *ST东晶 | 10.28 | -35.01 | -0.58% | | 恒宝股份 | 20.31 | 215.43 | -0.59% | | 森霸传感 | 12.94 | 71.96 | -0.61% | | 东信和平 | 25.34 | 77.01 | -0.63% | | 三未信安 | 52.79 | -6236.44 | -0.68% | | 泓禧科技 | 28.59 | 300.41 | -0.69% | | 中来股份 | 6.36 | -9.63 | -0.78% | | 臻镭科技 | 66.74 | 191.65 | -0.80% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 瑞立科密 | 55.69 | 34.54 | -0.82% | | 汉桑科技 | 66.56 | 36.38 | -0.82% | | 科信技术 | 11.81 | -18.60 | -0.84% | | 思创医惠 | 3.44 | -17.27 | -0.86% | | 路畅科技 | 27.67 | -43.12 | -0.90% | | 中远通 | 17.44 | -54.03 | -0.91% | | ST新亚 | 5.40 | -11.51 | -0.92% | | 宝鼎科技 | 15.45 | 35.61 | -1.15% | | 索菱股份 | 5.67 | 112.42 | -1.22% | | 安克创新 | 121.50 | 27.04 | -1.22% | | 深华发A | 14.57 | 100.57 | -1.22% | | 传音控股 | 76.52 | 22.32 | -1.26% | | 海能达 | 11.48 | -5.88 | -1.29% | | 新光光电 | 40.07 | -56.53 | -1.38% | | 威帝股份 | 4.22 | 3711.00 | -1.40% | | 鑫汇科 | 28.32 | 91.11 | -1.50% | | 奥瑞德 | 3.39 | -89.44 | -1.74% | | 华工科技 | 81.05 | 54.22 | -1.88% | | 晓程科技 | 24.54 | 97.19 | -1.92% | | 微创光电 | 10.98 | 138.52 | -2.31% | | 慧为智能 | 30.24 | -8089.43 | -2.95% | | *ST亿通 | 10.00 | -87.42 | -3.01% | | 云里物里 | 27.22 | 161.50 | -3.41% | | 天力锂能 | 31.22 | -9.08 | -3.70% | | 华塑控股 | 3.52 | -209.63 | -4.86% | | 信音电子 | 20.74 | 53.75 | -5.08% | | 深纺织A | 14.27 | 89.55 | -6.79% |
|