免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏欣资源(600490)有色金属冶炼和压延加工业
上涨家数:50下跌家数:30平均涨幅:+0.62%更新时间：2025-08-21 09:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光智科技 | 49.81 | 95.69 | +11.61% | | 章源钨业 | 11.55 | 74.05 | +10.00% | | 翔鹭钨业 | 11.31 | -60.89 | +6.80% | | 中国稀土 | 48.70 | 693.98 | +6.47% | | 鹏欣资源 | 5.11 | -660.84 | +3.44% | | 厦门钨业 | 27.60 | 26.03 | +3.41% | | 中钨高新 | 19.80 | 47.68 | +3.29% | | 腾远钴业 | 67.22 | 29.81 | +3.19% | | 北方稀土 | 46.84 | 122.45 | +3.10% | | 利源股份 | 2.51 | -12.70 | +2.87% | | 云南锗业 | 29.19 | 254.91 | +2.78% | | 隆达股份 | 21.94 | 80.84 | +2.67% | | 盛和资源 | 24.38 | 72.30 | +2.39% | | 豫光金铅 | 8.82 | 11.09 | +2.32% | | 诺德股份 | 7.94 | -46.71 | +2.19% | | 创新新材 | 4.82 | 21.16 | +2.12% | | 锡业股份 | 19.68 | 20.03 | +2.02% | | 湖南白银 | 5.02 | 73.41 | +1.83% | | 深圳新星 | 17.36 | -14.74 | +1.58% | | 华友钴业 | 46.06 | 16.05 | +1.23% | | 宏达股份 | 10.73 | 5011.21 | +1.23% | | 锌业股份 | 3.54 | 118.15 | +1.14% | | 钒钛股份 | 2.83 | 220.95 | +1.07% | | 威领股份 | 12.57 | -9.61 | +0.96% | | 宏创控股 | 16.18 | -109.08 | +0.94% | | 中孚实业 | 5.43 | 24.44 | +0.93% | | 贵研铂业 | 16.30 | 21.06 | +0.93% | | 株冶集团 | 13.09 | 14.03 | +0.93% | | 东方钽业 | 21.67 | 49.74 | +0.88% | | 寒锐钴业 | 39.42 | 56.84 | +0.77% | | 恒邦股份 | 12.47 | 25.95 | +0.73% | | 中国铝业 | 7.72 | 9.66 | +0.65% | | 有研新材 | 20.48 | 80.78 | +0.59% | | 天力复合 | 33.82 | 70.43 | +0.51% | | 天齐锂业 | 43.24 | -18.18 | +0.46% | | 云铝股份 | 17.43 | 14.32 | +0.46% | | 天山铝业 | 9.90 | 9.61 | +0.41% | | 江西铜业 | 24.92 | 11.99 | +0.40% | | 中金岭南 | 5.09 | 17.05 | +0.39% | | 万顺新材 | 5.98 | -29.41 | +0.34% | | 宝钛股份 | 33.48 | 32.09 | +0.33% | | 图南股份 | 30.60 | 55.52 | +0.29% | | 白银有色 | 3.41 | 208.37 | +0.29% | | 云南铜业 | 13.92 | 20.32 | +0.29% | | 南山铝业 | 4.17 | 8.52 | +0.24% | | 铜陵有色 | 4.20 | 18.92 | +0.24% | | 电投能源 | 19.69 | 8.91 | +0.20% | | 赣锋锂业 | 38.66 | -39.17 | +0.18% | | 西部超导 | 57.43 | 43.37 | +0.12% | | 华峰铝业 | 17.99 | 14.60 | +0.06% | | 北方铜业 | 11.42 | 29.08 | 0.00% | | 华阳新材 | 7.20 | -60.24 | 0.00% | | 罗普斯金 | 5.43 | 80.52 | 0.00% | | 闽发铝业 | 3.61 | 240.73 | 0.00% | | 怡球资源 | 2.65 | 514.54 | 0.00% | | 银邦股份 | 11.93 | 226.13 | 0.00% | | 永杉锂业 | 10.59 | -71.81 | 0.00% | | 中洲特材 | 20.63 | 101.63 | 0.00% | | 鼎胜新材 | 9.67 | 25.25 | 0.00% | | 新锐股份 | 16.91 | 23.20 | -0.06% | | 明泰铝业 | 13.78 | 9.38 | -0.07% | | 焦作万方 | 9.33 | 18.26 | -0.11% | | 电工合金 | 15.63 | 49.44 | -0.13% | | 宁波富邦 | 12.91 | 217.15 | -0.15% | | 亚太科技 | 6.23 | 17.90 | -0.16% | | 楚江新材 | 9.98 | 62.36 | -0.20% | | 博威合金 | 27.33 | 15.79 | -0.26% | | 西部材料 | 18.50 | 58.94 | -0.27% | | 盛新锂能 | 17.67 | -25.57 | -0.28% | | 和胜股份 | 19.76 | 73.12 | -0.30% | | 神火股份 | 19.06 | 10.92 | -0.37% | | 众源新材 | 11.83 | 20.76 | -0.42% | | 常铝股份 | 4.60 | 44.57 | -0.43% | | 鑫铂股份 | 19.06 | 28.64 | -0.47% | | 钢研高纳 | 18.26 | 69.64 | -0.60% | | 金天钛业 | 24.69 | 91.50 | -0.76% | | 鑫科材料 | 4.60 | 173.19 | -0.86% | | 天工股份 | 23.00 | 87.45 | -0.86% | | 豪美新材 | 46.80 | 62.10 | -1.04% | | 精艺股份 | 10.94 | 97.26 | -1.17% | | 海亮股份 | 12.95 | 36.57 | -1.30% | | 永杰新材 | 42.53 | 24.48 | -1.35% | | 宝武镁业 | 14.88 | 116.12 | -1.39% | | 斯瑞新材 | 15.91 | 95.38 | -2.03% | | 永茂泰 | 14.79 | 116.71 | -2.05% | | 罗平锌电 | 7.82 | -26.81 | -2.37% | | 合金投资 | 7.06 | 207.88 | -2.75% | | 东方锆业 | 13.89 | 40.48 | -4.99% | | 金田股份 | 13.28 | 44.89 | -9.97% |
|