免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精工钢构(600496)金属制品业
上涨家数:10下跌家数:96平均涨幅:-1.20%更新时间：2025-09-03 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春兴精工 | 5.56 | -31.23 | +10.10% | | 好太太 | 26.56 | 55.93 | +7.10% | | 宜安科技 | 17.95 | -620.91 | +5.59% | | 中锐股份 | 3.08 | -12.24 | +5.48% | | 华民股份 | 8.45 | -20.24 | +2.55% | | 惠同新材 | 21.86 | 42.39 | +0.97% | | 华锐精密 | 72.71 | 52.60 | +0.89% | | 中南文化 | 2.63 | 57.53 | +0.38% | | 通润装备 | 13.13 | 20.09 | +0.31% | | 东睦股份 | 28.21 | 38.03 | +0.18% | | 恒星科技 | 3.75 | 211.45 | 0.00% | | 常宝股份 | 5.52 | 8.83 | 0.00% | | 四方科技 | 15.14 | 26.98 | 0.00% | | 中环海陆 | -- | -- | -- | | 志特新材 | 12.18 | 35.26 | -0.16% | | 酉立智能 | 78.01 | 33.27 | -0.32% | | 悦安新材 | 26.59 | 53.41 | -0.45% | | 鸿路钢构 | 17.40 | 18.98 | -0.46% | | 天沃科技 | 8.68 | -14020.43 | -0.46% | | 明志科技 | 19.15 | 35.28 | -0.52% | | 苏泊尔 | 51.38 | 18.35 | -0.52% | | 哈焊华通 | 30.75 | 145.28 | -0.55% | | 精工钢构 | 3.53 | 11.94 | -0.56% | | 大金重工 | 33.17 | 24.99 | -0.57% | | 久立特材 | 21.68 | 12.66 | -0.64% | | 奥瑞金 | 5.46 | 12.20 | -0.73% | | 广大特材 | 26.67 | 29.11 | -0.74% | | 鼎泰高科 | 72.44 | 99.74 | -0.75% | | 丽岛新材 | 11.79 | -36.24 | -0.76% | | 欧科亿 | 19.35 | -1523.72 | -0.77% | | 宝钢包装 | 5.08 | 35.70 | -0.78% | | 张小泉 | 23.74 | 91.93 | -0.79% | | 富煌钢构 | 5.85 | 57.64 | -0.85% | | 华亚智能 | 50.27 | 119.59 | -0.85% | | 友发集团 | 5.81 | 13.90 | -0.85% | | 哈尔斯 | 8.02 | 15.00 | -0.87% | | 拓山重工 | 35.57 | 129.13 | -0.89% | | 海锅股份 | 26.52 | 54.09 | -0.93% | | 东南网架 | 4.24 | 45.57 | -0.93% | | 华源控股 | 8.20 | 35.64 | -0.97% | | 文灿股份 | 21.34 | 144.76 | -0.97% | | 华达新材 | 8.88 | 31.97 | -1.00% | | 中集集团 | 7.85 | 12.51 | -1.01% | | 永达股份 | 16.72 | 38.24 | -1.07% | | 阿为特 | 48.57 | 307.67 | -1.08% | | 坚朗五金 | 21.57 | 139.63 | -1.10% | | 大西洋 | 5.25 | 25.76 | -1.13% | | 王力安防 | 10.17 | 29.87 | -1.26% | | 银龙股份 | 9.12 | 25.39 | -1.30% | | 宝馨科技 | 6.04 | -6.16 | -1.31% | | 九菱科技 | 57.81 | 160.69 | -1.31% | | 新兴铸管 | 3.74 | 103.23 | -1.32% | | 宏盛华源 | 4.33 | 35.38 | -1.37% | | 嘉美包装 | 3.47 | 22.76 | -1.42% | | 昇兴股份 | 5.49 | 15.91 | -1.44% | | 博迁新材 | 46.82 | 88.49 | -1.45% | | 科森科技 | 17.58 | -23.15 | -1.46% | | 风范股份 | 4.72 | 286.12 | -1.46% | | 汇金通 | 9.41 | 19.79 | -1.47% | | 朗威股份 | 45.12 | 63.11 | -1.48% | | 杭萧钢构 | 2.65 | 45.92 | -1.49% | | 嘉益股份 | 63.17 | 12.76 | -1.50% | | 凤形股份 | 20.24 | -32.82 | -1.56% | | 有研粉材 | 49.12 | 77.44 | -1.56% | | 中瑞股份 | 23.92 | 75.50 | -1.56% | | 鑫源智造 | 12.53 | 176.71 | -1.57% | | 华光新材 | 50.40 | 28.58 | -1.58% | | 科达利 | 136.80 | 23.49 | -1.58% | | 联诚精密 | 16.03 | -76.58 | -1.60% | | 恒润股份 | 16.46 | -109.68 | -1.61% | | 祥鑫科技 | 42.82 | 38.49 | -1.68% | | 安泰科技 | 13.66 | 51.41 | -1.73% | | 巨星科技 | 31.63 | 15.86 | -1.83% | | 锐新科技 | 16.03 | 54.39 | -1.90% | | 山东威达 | 13.38 | 18.80 | -1.91% | | 美利信 | 25.68 | -21.61 | -1.95% | | 利通电子 | 24.54 | 189.00 | -2.00% | | 盛德鑫泰 | 34.61 | 20.34 | -2.07% | | 宏德股份 | 29.18 | 85.45 | -2.08% | | 海鸥住工 | 3.63 | -14.56 | -2.16% | | 扬子新材 | 3.61 | -89.17 | -2.17% | | 瑞玛精密 | 24.31 | -212.41 | -2.21% | | 法尔胜 | 3.97 | -17.21 | -2.22% | | 爱仕达 | 15.04 | 239.15 | -2.27% | | 悍高集团 | 52.28 | 34.87 | -2.30% | | 贵绳股份 | 14.61 | -44.51 | -2.34% | | 华翔股份 | 17.31 | 17.61 | -2.37% | | 泰嘉股份 | 23.23 | 159.67 | -2.39% | | 新坐标 | 66.30 | 37.37 | -2.40% | | 翔楼新材 | 64.41 | 34.69 | -2.44% | | 大业股份 | 10.00 | -33.08 | -2.44% | | 津荣天宇 | 24.54 | 32.60 | -2.46% | | 上大股份 | 35.28 | 101.05 | -2.51% | | 震裕科技 | 156.09 | 81.17 | -2.52% | | 方大集团 | 4.26 | 100.97 | -2.52% | | 海达尔 | 61.69 | 34.08 | -2.54% | | 百甲科技 | 7.65 | -312.96 | -2.55% | | 恒锋工具 | 36.32 | 44.62 | -2.68% | | 铭利达 | 23.11 | -22.90 | -2.90% | | 星源卓镁 | 46.20 | 69.26 | -2.90% | | 致远新能 | 19.56 | -16.00 | -2.93% | | 博云新材 | 8.86 | -83.14 | -3.28% | | 恒而达 | 54.87 | 114.48 | -3.31% | | 新威凌 | 30.42 | 87.07 | -3.49% | | 巨力索具 | 7.94 | -188.49 | -3.52% | | 英联股份 | 19.40 | -418.08 | -3.72% | | 海昌新材 | 22.69 | 79.01 | -3.90% | | 物产金轮 | 17.85 | 27.23 | -4.60% | | 派克新材 | 72.18 | 31.90 | -4.81% | | 金洲管道 | 7.13 | 23.36 | -5.19% |
|