免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 烽火通信(600498)计算机、通信和其他电子设备制造业
上涨家数:469下跌家数:174平均涨幅:+1.52%更新时间：2025-10-27 14:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 265.73 | -1386.50 | +19.70% | | 苏州天脉 | 141.86 | 87.48 | +14.10% | | 伟测科技 | 100.65 | 68.63 | +13.59% | | 东田微 | 114.50 | 95.74 | +13.25% | | 仕佳光子 | 76.48 | 106.84 | +12.72% | | 绿联科技 | 66.49 | 45.42 | +12.07% | | 捷邦科技 | 142.99 | -201.02 | +10.97% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 兆易创新 | 243.19 | 139.77 | +10.00% | | 生益科技 | 64.35 | 70.02 | +10.00% | | 德明利 | 238.61 | -349.19 | +10.00% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 闻泰科技 | 45.10 | -32.37 | +9.97% | | 湖南裕能 | 62.01 | 92.59 | +9.75% | | 澄天伟业 | 56.26 | 275.76 | +9.50% | | 宸展光电 | 37.02 | 38.49 | +9.30% | | 普冉股份 | 155.97 | 117.12 | +9.17% | | 盟升电子 | 37.30 | -23.57 | +8.94% | | 佰维存储 | 129.70 | -173.98 | +8.90% | | 新易盛 | 406.00 | 68.23 | +8.86% | | 航天智装 | 21.49 | -134.40 | +8.76% | | 莱尔科技 | 35.19 | 137.45 | +8.61% | | 振华科技 | 52.98 | 30.94 | +8.45% | | 东山精密 | 74.88 | 110.47 | +8.29% | | 聚辰股份 | 177.87 | 79.87 | +8.24% | | 生益电子 | 96.20 | 104.41 | +8.16% | | 工业富联 | 72.72 | 54.31 | +8.13% | | 高德红外 | 13.43 | -201.80 | +8.13% | | 大华股份 | 21.58 | 18.20 | +8.12% | | 环旭电子 | 25.72 | 37.59 | +7.98% | | 国盾量子 | 452.12 | -14562.60 | +7.94% | | 胜宏科技 | 333.12 | 102.14 | +7.81% | | 华工科技 | 87.29 | 54.70 | +7.74% | | 影石创新 | 301.42 | 121.35 | +7.72% | | 宏达电子 | 45.27 | 62.03 | +7.53% | | 优博讯 | 19.76 | -58.18 | +7.22% | | 艾森股份 | 52.42 | 104.71 | +7.20% | | 天孚通信 | 190.26 | 93.11 | +6.89% | | 长芯博创 | 117.00 | 150.36 | +6.75% | | 信维通信 | 31.50 | 49.10 | +6.71% | | 凯旺科技 | 39.60 | -34.87 | +6.65% | | 南大光电 | 41.90 | 96.50 | +6.64% | | 苏大维格 | 35.45 | -149.10 | +6.46% | | 睿能科技 | 23.45 | 236.08 | +6.35% | | 鸿日达 | 50.62 | -187.35 | +6.34% | | 意华股份 | 47.04 | 81.21 | +6.26% | | *ST天喻 | 4.65 | -5.33 | +6.16% | | 沪电股份 | 77.61 | 47.72 | +6.16% | | 协创数据 | 170.43 | 77.00 | +6.13% | | 朗科科技 | 35.21 | -81.25 | +6.12% | | 东芯股份 | 108.33 | -256.21 | +6.10% | | 光韵达 | 10.59 | -148.00 | +6.01% | | 铜冠铜箔 | 32.08 | -424.75 | +5.98% | | 江南新材 | 92.02 | 73.06 | +5.92% | | 光迅科技 | 66.93 | 58.94 | +5.85% | | 达利凯普 | 18.36 | 50.69 | +5.82% | | 德福科技 | 35.55 | 875.85 | +5.61% | | 硕贝德 | 24.28 | -642.02 | +5.61% | | 立昂微 | 34.12 | -70.28 | +5.60% | | 弘元绿能 | 23.02 | -8.51 | +5.55% | | 京泉华 | 24.61 | 157.01 | +5.53% | | 鹏鼎控股 | 55.75 | 31.76 | +5.51% | | 鸿远电子 | 57.09 | 60.67 | +5.43% | | 国科微 | 96.06 | 230.63 | +5.39% | | 顺络电子 | 41.81 | 35.49 | +5.31% | | 北京君正 | 94.71 | 122.91 | +5.25% | | 四会富仕 | 41.92 | 51.01 | +5.19% | | 光库科技 | 118.50 | 233.45 | +5.14% | | 铂科新材 | 78.89 | 59.72 | +5.07% | | 欧陆通 | 209.93 | 73.13 | +5.07% | | 上海合晶 | 25.35 | 114.99 | +4.97% | | 思泉新材 | 243.50 | 327.41 | +4.96% | | 可立克 | 18.38 | 32.82 | +4.85% | | 火炬电子 | 38.97 | 63.58 | +4.84% | | 视源股份 | 43.61 | 33.44 | +4.66% | | 通富微电 | 43.82 | 86.70 | +4.63% | | 致尚科技 | 89.91 | 55.36 | +4.63% | | 天奥电子 | 17.56 | 117.32 | +4.59% | | 汇成股份 | 18.16 | 79.44 | +4.55% | | 瑞可达 | 75.20 | 57.87 | +4.44% | | 强达电路 | 91.41 | 59.72 | +4.41% | | 威胜信息 | 37.33 | 26.90 | +4.39% | | 江丰电子 | 100.18 | 54.02 | +4.31% | | 长飞光纤 | 93.76 | 119.66 | +4.31% | | 深南电路 | 222.18 | 65.83 | +4.27% | | 中瓷电子 | 58.54 | 43.66 | +4.24% | | 广合科技 | 81.68 | 40.94 | +4.17% | | 天华新能 | 26.61 | -516.42 | +4.15% | | 华天科技 | 12.41 | 64.64 | +4.02% | | 奥士康 | 41.11 | 39.94 | +4.00% | | 华锋股份 | 13.27 | 37.22 | +4.00% | | 同洲电子 | 16.43 | 40.04 | +3.99% | | 同宇新材 | 201.20 | 59.87 | +3.98% | | 容大感光 | 38.32 | 117.73 | +3.93% | | 大豪科技 | 19.34 | 31.17 | +3.92% | | 中国卫星 | 40.65 | -4338.77 | +3.91% | | 华虹公司 | 132.44 | 1209.86 | +3.87% | | 甘化科工 | 11.00 | 61.53 | +3.87% | | 兴森科技 | 21.08 | -189.61 | +3.84% | | 源杰科技 | 518.14 | 1515.82 | +3.84% | | 澜起科技 | 151.63 | 87.80 | +3.82% | | 华力创通 | 23.44 | -148.24 | +3.81% | | 聚和材料 | 65.72 | 53.08 | +3.74% | | 士兰微 | 32.27 | 105.38 | +3.70% | | *ST天微 | 25.25 | 9590.54 | +3.65% | | 八亿时空 | 36.28 | 84.47 | +3.60% | | 领益智造 | 15.84 | 57.88 | +3.60% | | 龙腾光电 | 4.10 | -72.15 | +3.54% | | 菲菱科思 | 101.15 | 111.21 | +3.53% | | 世华科技 | 39.83 | 30.25 | +3.45% | | 赛微电子 | 24.12 | -138.00 | +3.43% | | 中富电路 | 58.86 | 383.28 | +3.43% | | 帝科股份 | 66.34 | 47.78 | +3.41% | | 旭光电子 | 16.74 | 126.22 | +3.40% | | 四川长虹 | 10.40 | 35.13 | +3.38% | | 中润光学 | 39.18 | 64.86 | +3.38% | | 大恒科技 | 15.33 | -269.20 | +3.37% | | 珠城科技 | 54.00 | 42.11 | +3.35% | | 鸿富瀚 | 79.00 | 83.96 | +3.35% | | 三环集团 | 51.10 | 40.77 | +3.34% | | 雄帝科技 | 27.24 | 138.18 | +3.30% | | 华海诚科 | 113.30 | 315.89 | +3.25% | | 天赐材料 | 35.34 | 131.54 | +3.21% | | 路维光电 | 49.96 | 44.95 | +3.20% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 依顿电子 | 11.71 | 26.71 | +3.17% | | 奥海科技 | 47.69 | 28.14 | +3.16% | | 国光电气 | 88.72 | -595.88 | +3.15% | | 三安光电 | 14.77 | 300.72 | +3.14% | | 宏微科技 | 26.59 | -404.61 | +3.10% | | 有研硅 | 13.06 | 78.17 | +3.08% | | 萤石网络 | 32.54 | 46.47 | +3.07% | | 南芯科技 | 46.34 | 87.91 | +3.07% | | 汇顶科技 | 86.74 | 48.43 | +3.05% | | 显盈科技 | 35.25 | 214.39 | +3.04% | | 太辰光 | 111.59 | 71.37 | +3.04% | | 钧崴电子 | 38.04 | 78.89 | +3.03% | | 深康佳A | 5.78 | -5.37 | +3.03% | | 裕太微-U | 117.02 | -47.41 | +3.03% | | 安集科技 | 228.08 | 56.93 | +3.01% | | *ST华微 | 8.93 | 51.31 | +3.00% | | 长电科技 | 42.16 | 50.74 | +2.95% | | 欧莱新材 | 18.49 | 526.00 | +2.95% | | 清溢光电 | 30.29 | 54.44 | +2.92% | | 宇瞳光学 | 31.17 | 56.46 | +2.91% | | 超声电子 | 13.85 | 29.07 | +2.90% | | 博实结 | 97.70 | 39.28 | +2.89% | | 威尔高 | 59.05 | 101.23 | +2.86% | | 陕西华达 | 44.65 | -3785.74 | +2.86% | | 南极光 | 27.77 | 60.75 | +2.85% | | 中兴通讯 | 51.27 | 31.65 | +2.85% | | 方邦股份 | 60.97 | -53.69 | +2.83% | | 楚天龙 | 21.07 | -1762.99 | +2.83% | | 兴图新科 | 29.45 | -36.38 | +2.83% | | 科思科技 | 60.56 | -40.07 | +2.82% | | 海兰信 | 20.50 | 390.52 | +2.81% | | 中远通 | 17.91 | -55.48 | +2.75% | | 珂玛科技 | 58.07 | 73.66 | +2.74% | | 长盈精密 | 37.97 | 80.20 | +2.73% | | 道通科技 | 38.90 | 31.29 | +2.72% | | 烽火通信 | 26.25 | 43.82 | +2.70% | | 力鼎光电 | 29.27 | 53.19 | +2.63% | | 中际旭创 | 506.98 | 82.74 | +2.63% | | 芯联集成-U | 6.74 | -85.38 | +2.59% | | 光弘科技 | 29.35 | 81.57 | +2.59% | | 振芯科技 | 23.53 | 231.99 | +2.57% | | 璞泰来 | 27.59 | 42.46 | +2.57% | | 隆扬电子 | 62.58 | 166.15 | +2.56% | | 智微智能 | 55.98 | 81.28 | +2.53% | | 振华风光 | 59.65 | 77.66 | +2.53% | | 康希通信 | 13.48 | -68.98 | +2.51% | | 精研科技 | 48.40 | 63.78 | +2.50% | | 歌尔股份 | 34.11 | 41.52 | +2.49% | | 江海股份 | 30.92 | 37.83 | +2.49% | | 万马科技 | 43.46 | 136.17 | +2.48% | | 高华科技 | 40.58 | 134.81 | +2.47% | | 达瑞电子 | 70.80 | 32.43 | +2.45% | | 天承科技 | 87.50 | 145.98 | +2.44% | | 乾照光电 | 12.23 | 83.24 | +2.43% | | 紫光国微 | 84.40 | 63.25 | +2.43% | | 联特科技 | 98.00 | 130.77 | +2.42% | | 立讯精密 | 65.45 | 32.61 | +2.41% | | 高凌信息 | 24.80 | -62.05 | +2.39% | | 沃格光电 | 31.82 | -48.91 | +2.38% | | 气派科技 | 25.83 | -22.97 | +2.38% | | 徕木股份 | 10.82 | 85.88 | +2.37% | | 联建光电 | 5.27 | 200.45 | +2.33% | | 深科技 | 30.33 | 46.65 | +2.33% | | 崇达技术 | 14.56 | 72.95 | +2.32% | | 方正科技 | 11.99 | 140.76 | +2.30% | | 科翔股份 | 15.10 | -20.38 | +2.30% | | 中光防雷 | 12.45 | 248.92 | +2.30% | | 华映科技 | 4.91 | -13.54 | +2.29% | | 沪硅产业 | 24.84 | -71.94 | +2.26% | | 晶合集成 | 37.19 | 110.05 | +2.25% | | 天马新材 | 32.88 | 131.18 | +2.24% | | 剑桥科技 | 118.20 | 152.61 | +2.22% | | 宝鼎科技 | 15.68 | 36.14 | +2.22% | | 美信科技 | 63.78 | 100.64 | +2.21% | | 英思特 | 80.12 | 46.77 | +2.21% | | 慧智微-U | 11.71 | -17.07 | +2.09% | | ST路通 | 10.82 | -37.54 | +2.08% | | 四川九洲 | 15.83 | 80.55 | +2.06% | | 联创电子 | 10.39 | -23.65 | +2.06% | | 艾华集团 | 18.41 | 30.57 | +2.05% | | 南亚新材 | 72.84 | 207.99 | +2.05% | | ST帕瓦 | 10.51 | -3.04 | +2.04% | | 斯达半导 | 110.70 | 52.15 | +2.04% | | 澳弘电子 | 31.58 | 31.35 | +2.04% | | 法拉电子 | 128.71 | 25.70 | +1.96% | | 华勤技术 | 97.27 | 28.04 | +1.96% | | 熵基科技 | 32.47 | 38.66 | +1.95% | | 智动力 | 15.23 | -28.57 | +1.94% | | 七一二 | 20.11 | -36.11 | +1.93% | | 东微半导 | 76.81 | 185.06 | +1.92% | | 联创光电 | 63.39 | 104.20 | +1.91% | | 北矿科技 | 24.71 | 42.14 | +1.90% | | 通宇通讯 | 19.42 | 259.68 | +1.89% | | 国光电器 | 16.28 | 43.09 | +1.88% | | 华特气体 | 65.15 | 47.06 | +1.88% | | 睿创微纳 | 81.04 | 53.62 | +1.86% | | 恒烁股份 | 64.25 | -33.84 | +1.85% | | 鼎通科技 | 100.61 | 67.15 | +1.85% | | 银河微电 | 29.23 | 58.64 | +1.85% | | 纳睿雷达 | 40.05 | 95.05 | +1.83% | | 满坤科技 | 36.93 | 41.82 | +1.82% | | 锐科激光 | 26.33 | 133.41 | +1.82% | | 海康威视 | 33.89 | 23.55 | +1.80% | | 星网锐捷 | 27.34 | 32.93 | +1.79% | | 康强电子 | 18.87 | 74.11 | +1.78% | | 苏州科达 | 8.58 | -30.79 | +1.78% | | 奥瑞德 | 3.44 | -90.76 | +1.78% | | 飞荣达 | 33.38 | 69.62 | +1.74% | | 航宇微 | 13.47 | -28.26 | +1.74% | | 天山电子 | 32.22 | 39.82 | +1.74% | | 利扬芯片 | 32.30 | -109.02 | +1.73% | | 冠石科技 | 55.65 | -85.28 | +1.72% | | 东信和平 | 25.49 | 77.47 | +1.72% | | 电连技术 | 52.22 | 41.35 | +1.71% | | 茂硕电源 | 9.65 | -120.91 | +1.69% | | 苏州固锝 | 10.37 | 78.73 | +1.67% | | 明阳电路 | 16.55 | 277.60 | +1.66% | | 复旦微电 | 62.55 | 122.88 | +1.66% | | 智明达 | 37.26 | 56.47 | +1.64% | | 晶方科技 | 30.32 | 64.29 | +1.61% | | 海能实业 | 14.53 | 37.76 | +1.61% | | 华测导航 | 32.91 | 37.65 | +1.61% | | 中科磁业 | 59.57 | 232.04 | +1.60% | | 富士达 | 29.00 | 99.60 | +1.58% | | 中一科技 | 39.31 | -555.69 | +1.55% | | 倍益康 | 38.27 | 207.69 | +1.54% | | 腾景科技 | 120.00 | 199.80 | +1.50% | | 卡莱特 | 84.24 | 547.67 | +1.49% | | 全志科技 | 48.94 | 193.43 | +1.49% | | 奥尼电子 | 35.36 | -31.55 | +1.49% | | 颀中科技 | 13.75 | 65.28 | +1.48% | | 唯捷创芯 | 35.92 | -347.91 | +1.47% | | 四创电子 | 27.70 | -29.99 | +1.47% | | 世运电路 | 43.30 | 41.26 | +1.45% | | 亿联网络 | 35.89 | 17.99 | +1.44% | | 广和通 | 27.77 | 45.27 | +1.42% | | 弘信电子 | 31.15 | 243.80 | +1.40% | | 弘景光电 | 94.23 | 46.42 | +1.38% | | 敏芯股份 | 97.14 | 216.78 | +1.36% | | 春秋电子 | 14.29 | 22.80 | +1.35% | | 本川智能 | 45.94 | 120.08 | +1.35% | | 北斗星通 | 30.39 | -54.21 | +1.33% | | 芯海科技 | 35.91 | -33.41 | +1.33% | | 正帆科技 | 39.92 | 22.62 | +1.32% | | 中晶科技 | 35.55 | 121.38 | +1.25% | | 海格通信 | 12.12 | -214.58 | +1.25% | | 震有科技 | 32.36 | -223.45 | +1.22% | | 星星科技 | 4.17 | -17.01 | +1.21% | | 卓胜微 | 76.35 | -408.70 | +1.21% | | 奥比中光-UW | 86.86 | 330.49 | +1.20% | | 灿瑞科技 | 36.42 | -57.19 | +1.19% | | 慧翰股份 | 122.16 | 65.47 | +1.19% | | 新劲刚 | 19.61 | 100.12 | +1.19% | | 通达电气 | 12.80 | 104.44 | +1.19% | | 南京熊猫 | 11.96 | -65.75 | +1.18% | | 天津普林 | 20.79 | 256.86 | +1.17% | | 景嘉微 | 76.54 | -139.43 | +1.16% | | 深天马A | 9.60 | 883.29 | +1.16% | | 蓝箭电子 | 24.44 | 490.86 | +1.16% | | 安克创新 | 124.40 | 27.68 | +1.13% | | 航天发展 | 8.07 | -7.64 | +1.13% | | 华润微 | 54.85 | 88.70 | +1.12% | | 美格智能 | 46.95 | 66.20 | +1.12% | | 兆驰股份 | 6.34 | 23.33 | +1.12% | | 广钢气体 | 12.69 | 72.89 | +1.12% | | 诺瓦星云 | 168.96 | 27.75 | +1.11% | | 凯盛科技 | 11.84 | 74.55 | +1.11% | | 海信视像 | 24.70 | 13.06 | +1.11% | | 长信科技 | 6.41 | 41.08 | +1.10% | | 康冠科技 | 23.01 | 20.01 | +1.10% | | 晓程科技 | 25.06 | 99.25 | +1.09% | | 锦富技术 | 7.44 | -36.23 | +1.09% | | 泰凌微 | 50.09 | 70.31 | +1.07% | | 统联精密 | 53.22 | 225.64 | +1.06% | | 三旺通信 | 26.66 | 124.88 | +1.06% | | 雅葆轩 | 28.69 | 37.47 | +1.06% | | 天键股份 | 35.39 | 47.36 | +1.06% | | 安路科技 | 28.83 | -51.27 | +1.05% | | 逸豪新材 | 27.98 | -107.45 | +1.05% | | 盈趣科技 | 20.28 | 62.13 | +1.05% | | 上海瀚讯 | 25.19 | -157.43 | +1.04% | | 盛景微 | 44.83 | 160.21 | +1.04% | | 清越科技 | 8.96 | -65.70 | +1.01% | | 中科三环 | 14.01 | 132.71 | +1.01% | | 远航精密 | 31.10 | 45.41 | +1.01% | | 金安国纪 | 14.05 | 272.11 | +1.01% | | 恒银科技 | 10.21 | 58.34 | +0.99% | | 上声电子 | 27.60 | 21.56 | +0.99% | | 格科微 | 16.38 | 306.29 | +0.99% | | 朝阳科技 | 30.90 | 34.41 | +0.98% | | 金溢科技 | 27.90 | 97.51 | +0.98% | | 中国长城 | 16.62 | -58.35 | +0.97% | | 宝明科技 | 54.16 | -228.08 | +0.97% | | 可川科技 | 29.22 | 98.60 | +0.97% | | 浪潮信息 | 68.45 | 40.34 | +0.96% | | 盛路通信 | 8.45 | -10.43 | +0.96% | | 胜蓝股份 | 51.99 | 63.67 | +0.95% | | 天通股份 | 10.75 | 212.26 | +0.94% | | 航天南湖 | 37.71 | 897.91 | +0.94% | | 紫光股份 | 28.37 | 50.31 | +0.92% | | 中科曙光 | 114.97 | 80.25 | +0.92% | | 久之洋 | 38.80 | 295.40 | +0.91% | | 壹连科技 | 97.63 | 32.98 | +0.91% | | 辉煌科技 | 11.24 | 14.77 | +0.90% | | 同方股份 | 7.87 | -183.55 | +0.90% | | 雷科防务 | 5.63 | -19.97 | +0.90% | | 中威电子 | 11.32 | -61.47 | +0.89% | | 合众思壮 | 9.17 | -39.11 | +0.88% | | 福日电子 | 13.77 | -30.39 | +0.88% | | 德邦科技 | 52.95 | 70.57 | +0.88% | | 成都华微 | 46.18 | 347.61 | +0.87% | | 燕东微 | 26.92 | -1086.35 | +0.86% | | 和林微纳 | 49.16 | 256.46 | +0.86% | | 瑞丰光电 | 5.86 | 104.76 | +0.86% | | 海光信息 | 251.15 | 246.65 | +0.86% | | 海星股份 | 19.06 | 26.14 | +0.85% | | 德赛西威 | 129.23 | 32.29 | +0.84% | | 惠威科技 | 19.17 | 132.75 | +0.84% | | 华塑控股 | 3.60 | -214.39 | +0.84% | | 杉杉股份 | 13.31 | -168.77 | +0.83% | | 光峰科技 | 18.20 | -73.44 | +0.83% | | 天和防务 | 12.32 | -47.06 | +0.82% | | 星宸科技 | 59.18 | 95.18 | +0.80% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 骏亚科技 | 14.10 | -46.17 | +0.79% | | 国星光电 | 9.02 | 280.95 | +0.78% | | 极米科技 | 106.82 | 36.53 | +0.77% | | 万祥科技 | 15.92 | -225.51 | +0.76% | | 晶赛科技 | 35.97 | 930.82 | +0.76% | | 芯导科技 | 72.04 | 77.28 | +0.74% | | 新疆众和 | 8.17 | 11.97 | +0.74% | | 传艺科技 | 17.86 | -80.58 | +0.73% | | 武汉凡谷 | 12.49 | 339.86 | +0.73% | | TCL科技 | 4.21 | 35.71 | +0.72% | | 骏成科技 | 31.24 | 33.29 | +0.71% | | *ST亿通 | 10.03 | -109.59 | +0.70% | | 光格科技 | 28.69 | -24.04 | +0.70% | | 汉邦高科 | 7.20 | -31.63 | +0.70% | | 经纬恒润-W | 117.36 | -46.32 | +0.69% | | 英集芯 | 23.36 | 73.14 | +0.69% | | 鸿合科技 | 27.83 | 56.20 | +0.69% | | 司南导航 | 42.49 | -89.79 | +0.69% | | 博通集成 | 39.67 | 178.18 | +0.69% | | 天岳先进 | 74.26 | 408.87 | +0.68% | | 中京电子 | 11.90 | 228.96 | +0.68% | | 沃尔核材 | 29.79 | 38.06 | +0.68% | | 水晶光电 | 25.41 | 32.01 | +0.67% | | 泰晶科技 | 15.21 | 112.37 | +0.66% | | 安洁科技 | 13.82 | 61.16 | +0.66% | | 中国海防 | 30.91 | 88.86 | +0.65% | | 豪威集团 | 133.48 | 40.42 | +0.65% | | 共达电声 | 12.84 | 53.16 | +0.63% | | 惠伦晶体 | 9.71 | -10.56 | +0.62% | | 中船汉光 | 17.92 | 46.14 | +0.62% | | 当升科技 | 68.49 | 73.05 | +0.62% | | 森霸传感 | 13.08 | 72.74 | +0.62% | | 胜利精密 | 3.37 | -14.39 | +0.60% | | 聚飞光电 | 6.74 | 29.62 | +0.60% | | 科瑞思 | 44.01 | 192.87 | +0.59% | | 翰博高新 | 17.27 | -18.37 | +0.58% | | 智迪科技 | 39.91 | 25.81 | +0.58% | | 秋田微 | 35.36 | 48.51 | +0.57% | | 中英科技 | 38.98 | 542.96 | +0.57% | | 长江通信 | 27.18 | 63.60 | +0.55% | | 维海德 | 30.99 | 30.48 | +0.55% | | 宏昌电子 | 7.30 | 198.01 | +0.55% | | 创益通 | 42.06 | 284.39 | +0.55% | | 恒宇信通 | 60.89 | 103.03 | +0.54% | | 信通电子 | 46.28 | 49.60 | +0.54% | | 美迪凯 | 12.97 | -52.01 | +0.54% | | 中巨芯-U | 11.25 | 3027.36 | +0.54% | | 海能达 | 11.44 | -5.85 | +0.53% | | 一博科技 | 38.39 | 214.11 | +0.52% | | 中芯国际 | 134.75 | 247.63 | +0.51% | | 翔腾新材 | 31.45 | -289.76 | +0.51% | | 中微半导 | 37.69 | 83.70 | +0.51% | | 路畅科技 | 27.91 | -43.50 | +0.50% | | 朗鸿科技 | 14.18 | 33.23 | +0.50% | | 麦捷科技 | 13.12 | 34.21 | +0.46% | | 微创光电 | 11.00 | 138.78 | +0.46% | | 龙迅股份 | 68.20 | 59.11 | +0.44% | | 龙芯中科 | 141.10 | -83.00 | +0.42% | | 永贵电器 | 17.72 | 63.85 | +0.40% | | 炬光科技 | 162.54 | -85.05 | +0.40% | | 金运激光 | 15.57 | 1136.23 | +0.39% | | 中航光电 | 37.59 | 25.50 | +0.37% | | 和辉光电-U | 2.74 | -18.20 | +0.37% | | 艾为电子 | 82.80 | 60.34 | +0.36% | | 动力源 | 5.59 | -8.51 | +0.36% | | 锐捷网络 | 78.67 | 74.25 | +0.36% | | 捷荣技术 | 17.40 | -11.63 | +0.35% | | 兴福电子 | 38.74 | 72.56 | +0.34% | | 邦彦技术 | 18.40 | -20.79 | +0.33% | | 万隆光电 | 22.11 | -9.90 | +0.32% | | 凯华材料 | 25.78 | 128.10 | +0.31% | | 中光学 | 23.53 | -11.40 | +0.30% | | 超频三 | 6.85 | -8.06 | +0.29% | | 甬矽电子 | 34.74 | 168.68 | +0.29% | | 得润电子 | 7.24 | -4.06 | +0.28% | | 美芯晟 | 42.91 | -199.43 | +0.26% | | 大富科技 | 11.71 | -19.73 | +0.26% | | 莱宝高科 | 11.77 | 24.05 | +0.26% | | 科信技术 | 11.80 | -20.27 | +0.25% | | 华塑科技 | 48.49 | 90.04 | +0.25% | | 京东方A | 4.06 | 24.16 | +0.25% | | 国睿科技 | 29.18 | 57.16 | +0.24% | | 上海贝岭 | 35.28 | 62.77 | +0.23% | | 英力股份 | 17.67 | 274.30 | +0.23% | | 福晶科技 | 46.19 | 91.51 | +0.22% | | 泓禧科技 | 28.29 | 297.26 | +0.21% | | 华丰科技 | 88.68 | 270.96 | +0.20% | | 亿道信息 | 49.40 | 177.60 | +0.20% | | *ST大立 | 15.15 | -31.23 | +0.20% | | 迅安科技 | 21.17 | 27.88 | +0.19% | | ST新亚 | 5.40 | -11.51 | +0.19% | | 东尼电子 | 22.51 | 132.40 | +0.18% | | 力芯微 | 39.82 | 82.99 | +0.18% | | 龙旗科技 | 45.88 | 41.57 | +0.17% | | 安达科技 | 5.84 | -7.12 | +0.17% | | 彩虹股份 | 5.89 | 27.25 | +0.17% | | 欧菲光 | 11.91 | -446.10 | +0.17% | | 炬芯科技 | 59.78 | 66.69 | +0.17% | | 奥迪威 | 30.85 | 47.69 | +0.16% | | 电科芯片 | 13.60 | 416.08 | +0.15% | | 同兴达 | 14.18 | -322.17 | +0.14% | | 恒为科技 | 28.62 | -338.53 | +0.14% | | 有方科技 | 60.30 | 68.14 | +0.13% | | 富吉瑞 | 24.83 | -105.44 | +0.12% | | 实益达 | 8.90 | -256.08 | +0.11% | | 瑞斯康达 | 9.35 | -31.20 | +0.11% | | 中航成飞 | 86.10 | -123.90 | +0.10% | | 神思电子 | 19.36 | 109.70 | +0.10% | | 烽火电子 | 10.91 | -44.26 | +0.09% | | 银河磁体 | 35.78 | 75.62 | +0.08% | | 安凯微 | 12.58 | -49.23 | +0.08% | | 国科天成 | 45.08 | 44.29 | +0.07% | | 捷捷微电 | 30.10 | 51.39 | +0.07% | | 激智科技 | 18.21 | 26.38 | +0.05% | | 移远通信 | 99.61 | 27.01 | +0.05% | | 信音电子 | 20.80 | 53.90 | +0.05% | | 帝奥微 | 26.19 | -83.06 | +0.04% | | 台基股份 | 39.50 | 147.30 | +0.03% | | ST长园 | 3.37 | -3.46 | 0.00% | | 航天电器 | 44.88 | 419.94 | 0.00% | | 大港股份 | 16.68 | 389.55 | 0.00% | | 漫步者 | 12.94 | 26.80 | 0.00% | | 思创医惠 | 3.44 | -17.27 | 0.00% | | 协鑫集成 | 2.46 | -47.67 | 0.00% | | 东土科技 | -- | -- | -- | | 博敏电子 | 12.40 | -31.67 | 0.00% | | 朗科智能 | 12.16 | 82.75 | 0.00% | | 世嘉科技 | 18.30 | 155.45 | 0.00% | | 天箭科技 | 34.00 | -244.00 | 0.00% | | 昀冢科技 | 31.40 | -19.19 | 0.00% | | 魅视科技 | 36.59 | 53.08 | 0.00% | | 天和磁材 | 48.55 | 103.50 | -0.02% | | 华安鑫创 | 32.28 | -30.07 | -0.03% | | 蓝思科技 | 29.76 | 40.27 | -0.03% | | 瑞德智能 | 29.38 | 74.97 | -0.03% | | 奕东电子 | 47.69 | -194.38 | -0.04% | | 国民技术 | 23.51 | -99.21 | -0.04% | | 臻镭科技 | 65.07 | 133.48 | -0.05% | | 亚世光电 | 20.53 | 245.46 | -0.05% | | 杰普特 | 143.81 | 78.95 | -0.06% | | 同为股份 | 17.26 | 19.46 | -0.06% | | 瑞芯微 | 193.87 | 86.51 | -0.07% | | 金百泽 | 29.29 | 118.81 | -0.07% | | 贝隆精密 | 42.12 | 102.75 | -0.07% | | 灿勤科技 | 26.03 | 110.78 | -0.08% | | 神宇股份 | 38.62 | 105.81 | -0.08% | | 新恒汇 | 76.73 | 105.69 | -0.08% | | 移为通信 | 11.93 | 60.34 | -0.08% | | 瀛通通讯 | 20.08 | 554.52 | -0.10% | | 龙图光罩 | 49.45 | 91.62 | -0.10% | | 雷柏科技 | 19.61 | 180.35 | -0.10% | | 新洁能 | 38.07 | 34.98 | -0.10% | | 民德电子 | 24.20 | -43.19 | -0.12% | | 大唐电信 | 8.00 | 1221.76 | -0.12% | | 格林精密 | 13.93 | 200.98 | -0.14% | | 芯瑞达 | 20.87 | 35.48 | -0.14% | | 日久光电 | 17.32 | 55.28 | -0.17% | | 鸿泉物联 | 28.73 | 58.87 | -0.17% | | 雷特科技 | 38.60 | 32.05 | -0.18% | | 纳思达 | 21.73 | -57.62 | -0.18% | | 好利科技 | 14.88 | 56.18 | -0.20% | | 九联科技 | 9.62 | -22.85 | -0.21% | | 朗特智能 | 37.14 | 39.37 | -0.21% | | 福蓉科技 | 9.19 | 94.81 | -0.22% | | 雷神科技 | 27.36 | 99.97 | -0.22% | | 天力锂能 | 31.40 | -9.13 | -0.22% | | 卓翼科技 | 8.95 | -24.19 | -0.22% | | 成电光信 | 30.78 | 102.90 | -0.23% | | 贝仕达克 | 17.02 | 152.65 | -0.23% | | 威帝股份 | 4.24 | 1069.33 | -0.24% | | 映翰通 | 54.67 | 28.00 | -0.24% | | 华灿光电 | 8.27 | -27.95 | -0.24% | | *ST波导 | 3.96 | 956.16 | -0.25% | | 远望谷 | 7.82 | 104.52 | -0.26% | | 易德龙 | 42.39 | 32.19 | -0.26% | | *ST精伦 | 3.55 | -41.21 | -0.28% | | 利亚德 | 6.97 | -22.35 | -0.29% | | 扬杰科技 | 75.23 | 31.28 | -0.30% | | 合力泰 | 3.04 | 8.22 | -0.33% | | 雷电微力 | 46.67 | 90.95 | -0.34% | | 多伦科技 | 8.75 | -326.84 | -0.34% | | 长光华芯 | 74.72 | -854.92 | -0.35% | | 索菱股份 | 5.62 | 111.43 | -0.35% | | 狄耐克 | 13.68 | -84.50 | -0.36% | | 阿莱德 | 35.27 | 60.14 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 新北洋 | 7.87 | 93.22 | -0.38% | | 隆利科技 | 20.83 | 47.32 | -0.38% | | 圣邦股份 | 77.88 | 86.17 | -0.40% | | 安居宝 | 4.97 | -43.80 | -0.40% | | 菱电电控 | 64.27 | 65.07 | -0.40% | | 星网宇达 | 26.73 | -33.53 | -0.41% | | 唯特偶 | 40.88 | 61.93 | -0.41% | | 莱特光电 | 25.74 | 47.64 | -0.43% | | 维峰电子 | 45.99 | 51.03 | -0.43% | | 五方光电 | 15.52 | 121.76 | -0.45% | | 思特威-W | 108.94 | 68.42 | -0.47% | | 协和电子 | 34.36 | 43.57 | -0.49% | | 航天机电 | 8.01 | -45.29 | -0.50% | | 汇创达 | 35.16 | 68.15 | -0.51% | | 华岭股份 | 23.22 | -243.70 | -0.51% | | 数码视讯 | 5.63 | 300.63 | -0.53% | | 智新电子 | 14.78 | 152.57 | -0.54% | | 三未信安 | 52.14 | -6159.65 | -0.55% | | 鸿利智汇 | 7.17 | 293.20 | -0.55% | | 云里物里 | 26.86 | 159.37 | -0.56% | | 艾比森 | 17.38 | 34.79 | -0.57% | | 和而泰 | 55.39 | 83.72 | -0.59% | | 豪恩汽电 | 152.77 | 146.43 | -0.60% | | 翱捷科技-U | 96.11 | -59.67 | -0.61% | | 华正新材 | 46.20 | -232.87 | -0.65% | | 佳禾智能 | 16.82 | 247.65 | -0.65% | | 中颖电子 | 28.79 | 97.11 | -0.66% | | 理工导航 | 56.62 | 538.11 | -0.72% | | 奋达科技 | 6.80 | 435.39 | -0.73% | | 矩子科技 | 21.55 | 71.56 | -0.74% | | 佳讯飞鸿 | 9.19 | 240.86 | -0.76% | | 振邦智能 | 32.33 | 28.21 | -0.77% | | 三利谱 | 23.83 | 81.78 | -0.79% | | 广哈通信 | 21.18 | 59.73 | -0.80% | | 辰奕智能 | 38.46 | 66.30 | -0.80% | | 威贸电子 | 27.02 | 46.55 | -0.81% | | 纬达光电 | 21.38 | 123.08 | -0.83% | | 银河电子 | 4.69 | -6.09 | -0.85% | | 天地数码 | 18.57 | 26.08 | -0.85% | | 深华发A | 14.43 | 93.37 | -0.89% | | 视声智能 | 25.51 | 35.59 | -0.93% | | 天邑股份 | 14.15 | -31.92 | -0.98% | | 振华新材 | 14.06 | -13.51 | -0.99% | | 铜峰电子 | 7.99 | 46.82 | -0.99% | | 鼎佳精密 | 45.72 | 54.57 | -1.00% | | 洲明科技 | 7.89 | 71.39 | -1.00% | | 东方通信 | 12.79 | 82.58 | -1.01% | | 伟时电子 | 20.45 | 89.01 | -1.02% | | 洁美科技 | 32.07 | 77.04 | -1.05% | | 兴瑞科技 | 18.44 | 33.47 | -1.07% | | 北方导航 | 14.63 | 85.93 | -1.08% | | 晨曦航空 | 16.44 | -241.44 | -1.08% | | 新光光电 | 39.25 | -55.38 | -1.08% | | 华阳集团 | 30.44 | 22.64 | -1.10% | | 龙磁科技 | 60.81 | 55.09 | -1.12% | | 光大同创 | 40.79 | 105.66 | -1.14% | | 汉朔科技 | 53.86 | 41.24 | -1.17% | | 天禄科技 | 27.72 | 112.33 | -1.18% | | 信科移动-U | 6.60 | -82.40 | -1.20% | | 联合光电 | 17.91 | -485.86 | -1.21% | | *ST东晶 | 10.08 | -34.33 | -1.27% | | 慧为智能 | 29.50 | -7891.48 | -1.34% | | 聚灿光电 | 9.45 | 42.44 | -1.36% | | 菲沃泰 | 23.52 | 168.37 | -1.38% | | 万集科技 | 25.42 | -16.09 | -1.40% | | 芯动联科 | 67.59 | 84.63 | -1.40% | | 豪声电子 | 18.87 | 41.17 | -1.46% | | 博硕科技 | 37.72 | 32.94 | -1.49% | | GQY视讯 | 6.48 | -42.55 | -1.52% | | 风华高科 | 17.14 | 66.78 | -1.55% | | 奥拓电子 | 6.37 | -1446.09 | -1.70% | | 神工股份 | 50.40 | 101.18 | -1.75% | | 金禄电子 | 27.62 | 49.28 | -1.78% | | 国博电子 | 68.93 | 93.06 | -1.78% | | 信濠光电 | 23.62 | -20.44 | -1.79% | | 崧盛股份 | 34.69 | -168.10 | -1.87% | | 瑞立科密 | 54.95 | 34.08 | -1.89% | | 国力电子 | 73.37 | 136.46 | -1.91% | | 富信科技 | 44.79 | 90.00 | -2.01% | | 长盈通 | 42.33 | 171.02 | -2.06% | | 汉桑科技 | 65.38 | 35.74 | -2.07% | | 传音控股 | 75.06 | 21.89 | -2.07% | | 深纺织A | 13.89 | 87.17 | -2.11% | | 派瑞股份 | 14.10 | 112.45 | -2.15% | | 德科立 | 107.21 | 228.25 | -2.17% | | ST长方 | 2.17 | -23.55 | -2.25% | | 格利尔 | 19.93 | -1774.81 | -2.26% | | 天迈科技 | 39.16 | -122.31 | -2.32% | | 日海智能 | 11.33 | -30.47 | -2.33% | | *ST高斯 | 8.35 | -10.93 | -2.45% | | 科安达 | 12.71 | 37.40 | -2.46% | | 经纬辉开 | 10.53 | -478.17 | -2.50% | | 铭普光磁 | 21.88 | -17.10 | -2.58% | | 淳中科技 | 162.45 | 5046.57 | -2.58% | | 安联锐视 | 58.67 | 107.59 | -2.96% | | 恒玄科技 | 271.89 | 74.26 | -3.08% | | 中海达 | 9.14 | -208.29 | -3.18% | | 鑫汇科 | 27.21 | 190.62 | -3.20% | | 新相微 | 21.47 | 748.19 | -3.33% | | 创维数字 | 13.02 | 148.37 | -3.56% | | *ST宇顺 | 35.34 | -724.68 | -3.57% | | 维信诺 | 8.51 | -4.97 | -3.62% | | 锴威特 | 42.98 | -29.28 | -3.78% | | 英飞特 | 15.50 | -67.85 | -3.97% | | 安培龙 | 145.85 | 153.71 | -4.03% | | 欣天科技 | 14.01 | 196.05 | -4.04% | | ST英飞拓 | 3.08 | -10.74 | -4.05% | | 则成电子 | 27.78 | 192.41 | -4.27% | | 中船特气 | 38.73 | 65.44 | -4.32% | | 九号公司-WD | 62.50 | 23.57 | -4.54% | | 杰华特 | 53.19 | -42.66 | -4.56% | | 嘉元科技 | 39.98 | -175.91 | -4.56% | | 迅捷兴 | 19.25 | -130.56 | -4.66% | | *ST奥维 | 3.35 | -8.98 | -5.10% | | 华脉科技 | 15.05 | -177.47 | -5.82% | | 中来股份 | 5.94 | -6.81 | -6.01% | | 恒铭达 | 44.41 | 20.54 | -6.45% | | 青鸟消防 | 11.68 | 31.66 | -7.67% | | 四方光电 | 56.84 | 36.08 | -10.12% |
|